Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-25",
"Value": "8.79"
},
{
"EndDate": "2025-03-26",
"Value": "8.703"
},
{
"EndDate": "2025-03-27",
"Value": "8.709"
},
{
"EndDate": "2025-03-28",
"Value": "8.395"
},
{
"EndDate": "2025-03-31",
"Value": "8.375"
},
{
"EndDate": "2025-04-01",
"Value": "8.479"
},
{
"EndDate": "2025-04-02",
"Value": "8.701"
},
{
"EndDate": "2025-04-03",
"Value": "8.172"
},
{
"EndDate": "2025-04-04",
"Value": "8.32"
},
{
"EndDate": "2025-04-07",
"Value": "7.802"
},
{
"EndDate": "2025-04-08",
"Value": "7.824"
},
{
"EndDate": "2025-04-09",
"Value": "7.733"
},
{
"EndDate": "2025-04-10",
"Value": "8.02"
},
{
"EndDate": "2025-04-11",
"Value": "8.21"
},
{
"EndDate": "2025-04-14",
"Value": "8.454"
},
{
"EndDate": "2025-04-15",
"Value": "8.525"
},
{
"EndDate": "2025-04-16",
"Value": "8.511"
},
{
"EndDate": "2025-04-17",
"Value": "8.443"
},
{
"EndDate": "2025-04-18",
"Value": "8.443"
},
{
"EndDate": "2025-04-21",
"Value": "8.443"
},
{
"EndDate": "2025-04-22",
"Value": "9.108"
},
{
"EndDate": "2025-04-23",
"Value": "9.229"
},
{
"EndDate": "2025-04-24",
"Value": "9.318"
},
{
"EndDate": "2025-04-25",
"Value": "9.542"
},
{
"EndDate": "2025-04-28",
"Value": "9.378"
},
{
"EndDate": "2025-04-29",
"Value": "9.491"
},
{
"EndDate": "2025-04-30",
"Value": "9.385"
},
{
"EndDate": "2025-05-01",
"Value": "9.385"
},
{
"EndDate": "2025-05-02",
"Value": "9.719"
},
{
"EndDate": "2025-05-05",
"Value": "9.382"
},
{
"EndDate": "2025-05-06",
"Value": "9.451"
},
{
"EndDate": "2025-05-07",
"Value": "9.705"
},
{
"EndDate": "2025-05-08",
"Value": "10.067"
},
{
"EndDate": "2025-05-09",
"Value": "10.294"
},
{
"EndDate": "2025-05-12",
"Value": "10.292"
},
{
"EndDate": "2025-05-13",
"Value": "10.371"
},
{
"EndDate": "2025-05-14",
"Value": "10.341"
},
{
"EndDate": "2025-05-15",
"Value": "10.249"
},
{
"EndDate": "2025-05-16",
"Value": "10.414"
},
{
"EndDate": "2025-05-19",
"Value": "10.45"
},
{
"EndDate": "2025-05-20",
"Value": "10.506"
},
{
"EndDate": "2025-05-21",
"Value": "10.857"
},
{
"EndDate": "2025-05-22",
"Value": "11.116"
},
{
"EndDate": "2025-05-23",
"Value": "10.941"
},
{
"EndDate": "2025-05-26",
"Value": "10.994"
},
{
"EndDate": "2025-05-27",
"Value": "10.97"
},
{
"EndDate": "2025-05-28",
"Value": "10.728"
},
{
"EndDate": "2025-05-29",
"Value": "10.751"
},
{
"EndDate": "2025-05-30",
"Value": "10.57"
},
{
"EndDate": "2025-06-02",
"Value": "10.435"
},
{
"EndDate": "2025-06-03",
"Value": "10.677"
},
{
"EndDate": "2025-06-04",
"Value": "10.543"
},
{
"EndDate": "2025-06-05",
"Value": "10.477"
},
{
"EndDate": "2025-06-06",
"Value": "10.511"
},
{
"EndDate": "2025-06-09",
"Value": "10.799"
},
{
"EndDate": "2025-06-10",
"Value": "10.908"
},
{
"EndDate": "2025-06-11",
"Value": "10.983"
},
{
"EndDate": "2025-06-12",
"Value": "10.737"
},
{
"EndDate": "2025-06-13",
"Value": "10.565"
},
{
"EndDate": "2025-06-16",
"Value": "10.757"
},
{
"EndDate": "2025-06-17",
"Value": "10.426"
},
{
"EndDate": "2025-06-18",
"Value": "10.477"
},
{
"EndDate": "2025-06-19",
"Value": "10.427"
},
{
"EndDate": "2025-06-20",
"Value": "10.427"
},
{
"EndDate": "2025-06-23",
"Value": "10.164"
},
{
"EndDate": "2025-06-24",
"Value": "10.57"
},
{
"EndDate": "2025-06-25",
"Value": "10.69"
},
{
"EndDate": "2025-06-26",
"Value": "10.682"
},
{
"EndDate": "2025-06-27",
"Value": "10.685"
},
{
"EndDate": "2025-06-30",
"Value": "10.72"
},
{
"EndDate": "2025-07-01",
"Value": "10.623"
},
{
"EndDate": "2025-07-02",
"Value": "10.822"
},
{
"EndDate": "2025-07-03",
"Value": "10.959"
},
{
"EndDate": "2025-07-04",
"Value": "10.793"
},
{
"EndDate": "2025-07-07",
"Value": "10.855"
},
{
"EndDate": "2025-07-08",
"Value": "10.827"
},
{
"EndDate": "2025-07-09",
"Value": "10.902"
},
{
"EndDate": "2025-07-10",
"Value": "11.139"
},
{
"EndDate": "2025-07-11",
"Value": "11.782"
},
{
"EndDate": "2025-07-14",
"Value": "12.026"
},
{
"EndDate": "2025-07-15",
"Value": "11.634"
},
{
"EndDate": "2025-07-16",
"Value": "11.898"
},
{
"EndDate": "2025-07-17",
"Value": "11.876"
},
{
"EndDate": "2025-07-18",
"Value": "11.772"
},
{
"EndDate": "2025-07-21",
"Value": "11.879"
},
{
"EndDate": "2025-07-22",
"Value": "11.89"
},
{
"EndDate": "2025-07-23",
"Value": "11.812"
},
{
"EndDate": "2025-07-24",
"Value": "11.907"
},
{
"EndDate": "2025-07-25",
"Value": "11.553"
},
{
"EndDate": "2025-07-28",
"Value": "11.84"
},
{
"EndDate": "2025-07-29",
"Value": "11.747"
},
{
"EndDate": "2025-07-30",
"Value": "11.811"
},
{
"EndDate": "2025-07-31",
"Value": "11.804"
},
{
"EndDate": "2025-08-01",
"Value": "11.457"
},
{
"EndDate": "2025-08-04",
"Value": "11.475"
},
{
"EndDate": "2025-08-05",
"Value": "11.285"
},
{
"EndDate": "2025-08-06",
"Value": "11.51"
},
{
"EndDate": "2025-08-07",
"Value": "11.648"
},
{
"EndDate": "2025-08-08",
"Value": "11.63"
},
{
"EndDate": "2025-08-11",
"Value": "12.005"
},
{
"EndDate": "2025-08-12",
"Value": "11.969"
},
{
"EndDate": "2025-08-13",
"Value": "12.057"
},
{
"EndDate": "2025-08-14",
"Value": "11.818"
},
{
"EndDate": "2025-08-15",
"Value": "11.704"
},
{
"EndDate": "2025-08-18",
"Value": "11.559"
},
{
"EndDate": "2025-08-19",
"Value": "11.406"
},
{
"EndDate": "2025-08-20",
"Value": "11.426"
},
{
"EndDate": "2025-08-21",
"Value": "11.297"
},
{
"EndDate": "2025-08-22",
"Value": "11.67"
},
{
"EndDate": "2025-08-25",
"Value": "11.243"
},
{
"EndDate": "2025-08-26",
"Value": "11.01"
},
{
"EndDate": "2025-08-27",
"Value": "11.172"
},
{
"EndDate": "2025-08-28",
"Value": "11.278"
},
{
"EndDate": "2025-08-29",
"Value": "10.855"
},
{
"EndDate": "2025-09-01",
"Value": "10.869"
},
{
"EndDate": "2025-09-02",
"Value": "11.111"
},
{
"EndDate": "2025-09-03",
"Value": "11.189"
},
{
"EndDate": "2025-09-04",
"Value": "10.938"
},
{
"EndDate": "2025-09-05",
"Value": "11.084"
},
{
"EndDate": "2025-09-08",
"Value": "11.277"
},
{
"EndDate": "2025-09-09",
"Value": "11.123"
},
{
"EndDate": "2025-09-10",
"Value": "11.384"
},
{
"EndDate": "2025-09-11",
"Value": "11.436"
},
{
"EndDate": "2025-09-12",
"Value": "11.517"
},
{
"EndDate": "2025-09-15",
"Value": "11.452"
},
{
"EndDate": "2025-09-16",
"Value": "11.526"
},
{
"EndDate": "2025-09-17",
"Value": "11.582"
},
{
"EndDate": "2025-09-18",
"Value": "11.735"
},
{
"EndDate": "2025-09-19",
"Value": "11.559"
},
{
"EndDate": "2025-09-22",
"Value": "11.265"
},
{
"EndDate": "2025-09-23",
"Value": "11.285"
},
{
"EndDate": "2025-09-24",
"Value": "11.362"
},
{
"EndDate": "2025-09-25",
"Value": "11.116"
},
{
"EndDate": "2025-09-26",
"Value": "10.929"
},
{
"EndDate": "2025-09-29",
"Value": "11.395"
},
{
"EndDate": "2025-09-30",
"Value": "11.327"
},
{
"EndDate": "2025-10-01",
"Value": "11.752"
},
{
"EndDate": "2025-10-02",
"Value": "11.949"
},
{
"EndDate": "2025-10-03",
"Value": "12.187"
},
{
"EndDate": "2025-10-06",
"Value": "12.509"
},
{
"EndDate": "2025-10-07",
"Value": "12.187"
},
{
"EndDate": "2025-10-08",
"Value": "12.236"
},
{
"EndDate": "2025-10-09",
"Value": "12.09"
},
{
"EndDate": "2025-10-10",
"Value": "11.92"
},
{
"EndDate": "2025-10-13",
"Value": "11.92"
},
{
"EndDate": "2025-10-14",
"Value": "11.92"
},
{
"EndDate": "2025-10-15",
"Value": "11.92"
},
{
"EndDate": "2025-10-16",
"Value": "11.92"
},
{
"EndDate": "2025-10-17",
"Value": "11.92"
},
{
"EndDate": "2025-10-20",
"Value": "11.92"
},
{
"EndDate": "2025-10-21",
"Value": "11.92"
},
{
"EndDate": "2025-10-22",
"Value": "11.92"
},
{
"EndDate": "2025-10-23",
"Value": "11.92"
},
{
"EndDate": "2025-10-24",
"Value": "11.92"
},
{
"EndDate": "2025-10-27",
"Value": "11.92"
},
{
"EndDate": "2025-10-28",
"Value": "11.92"
},
{
"EndDate": "2025-10-29",
"Value": "11.92"
},
{
"EndDate": "2025-10-30",
"Value": "11.92"
},
{
"EndDate": "2025-10-31",
"Value": "11.92"
},
{
"EndDate": "2025-11-03",
"Value": "11.92"
},
{
"EndDate": "2025-11-04",
"Value": "11.92"
},
{
"EndDate": "2025-11-05",
"Value": "11.92"
},
{
"EndDate": "2025-11-06",
"Value": "11.92"
},
{
"EndDate": "2025-11-07",
"Value": "11.92"
},
{
"EndDate": "2025-11-10",
"Value": "11.92"
},
{
"EndDate": "2025-11-11",
"Value": "11.92"
},
{
"EndDate": "2025-11-12",
"Value": "11.92"
},
{
"EndDate": "2025-11-13",
"Value": "11.92"
},
{
"EndDate": "2025-11-14",
"Value": "11.92"
},
{
"EndDate": "2025-11-17",
"Value": "11.92"
},
{
"EndDate": "2025-11-18",
"Value": "11.92"
},
{
"EndDate": "2025-11-19",
"Value": "11.92"
},
{
"EndDate": "2025-11-20",
"Value": "11.92"
},
{
"EndDate": "2025-11-21",
"Value": "11.92"
},
{
"EndDate": "2025-11-24",
"Value": "11.92"
},
{
"EndDate": "2025-11-25",
"Value": "11.92"
},
{
"EndDate": "2025-11-26",
"Value": "11.92"
},
{
"EndDate": "2025-11-27",
"Value": "11.92"
},
{
"EndDate": "2025-11-28",
"Value": "11.92"
},
{
"EndDate": "2025-12-01",
"Value": "11.92"
},
{
"EndDate": "2025-12-02",
"Value": "11.92"
},
{
"EndDate": "2025-12-03",
"Value": "11.92"
},
{
"EndDate": "2025-12-04",
"Value": "11.92"
},
{
"EndDate": "2025-12-05",
"Value": "11.92"
},
{
"EndDate": "2025-12-08",
"Value": "11.92"
},
{
"EndDate": "2025-12-09",
"Value": "11.92"
},
{
"EndDate": "2025-12-10",
"Value": "11.92"
},
{
"EndDate": "2025-12-11",
"Value": "11.92"
},
{
"EndDate": "2025-12-12",
"Value": "11.92"
},
{
"EndDate": "2025-12-15",
"Value": "11.92"
},
{
"EndDate": "2025-12-16",
"Value": "11.92"
},
{
"EndDate": "2025-12-17",
"Value": "11.92"
},
{
"EndDate": "2025-12-18",
"Value": "11.92"
},
{
"EndDate": "2025-12-19",
"Value": "11.92"
},
{
"EndDate": "2025-12-22",
"Value": "11.92"
},
{
"EndDate": "2025-12-23",
"Value": "11.92"
},
{
"EndDate": "2025-12-24",
"Value": "11.92"
},
{
"EndDate": "2025-12-25",
"Value": "11.92"
},
{
"EndDate": "2025-12-26",
"Value": "11.92"
},
{
"EndDate": "2025-12-29",
"Value": "11.92"
},
{
"EndDate": "2025-12-30",
"Value": "11.92"
},
{
"EndDate": "2025-12-31",
"Value": "11.92"
},
{
"EndDate": "2026-01-01",
"Value": "11.92"
},
{
"EndDate": "2026-01-02",
"Value": "11.92"
},
{
"EndDate": "2026-01-05",
"Value": "11.92"
},
{
"EndDate": "2026-01-06",
"Value": "11.92"
},
{
"EndDate": "2026-01-07",
"Value": "11.92"
},
{
"EndDate": "2026-01-08",
"Value": "9.044"
},
{
"EndDate": "2026-01-09",
"Value": "9.118"
},
{
"EndDate": "2026-01-12",
"Value": "9.207"
},
{
"EndDate": "2026-01-13",
"Value": "9.302"
},
{
"EndDate": "2026-01-14",
"Value": "9.715"
},
{
"EndDate": "2026-01-15",
"Value": "9.636"
},
{
"EndDate": "2026-01-16",
"Value": "9.468"
},
{
"EndDate": "2026-01-19",
"Value": "9.302"
},
{
"EndDate": "2026-01-20",
"Value": "9.042"
},
{
"EndDate": "2026-01-21",
"Value": "8.906"
},
{
"EndDate": "2026-01-22",
"Value": "8.883"
},
{
"EndDate": "2026-01-23",
"Value": "8.973"
},
{
"EndDate": "2026-01-26",
"Value": "8.745"
},
{
"EndDate": "2026-01-27",
"Value": "8.813"
},
{
"EndDate": "2026-01-28",
"Value": "8.932"
},
{
"EndDate": "2026-01-29",
"Value": "8.423"
},
{
"EndDate": "2026-01-30",
"Value": "8.298"
},
{
"EndDate": "2026-02-02",
"Value": "7.904"
},
{
"EndDate": "2026-02-03",
"Value": "7.664"
},
{
"EndDate": "2026-02-04",
"Value": "7.34"
},
{
"EndDate": "2026-02-05",
"Value": "6.795"
},
{
"EndDate": "2026-02-06",
"Value": "6.95"
},
{
"EndDate": "2026-02-09",
"Value": "6.948"
},
{
"EndDate": "2026-02-10",
"Value": "6.933"
},
{
"EndDate": "2026-02-11",
"Value": "6.657"
},
{
"EndDate": "2026-02-12",
"Value": "6.614"
},
{
"EndDate": "2026-02-13",
"Value": "6.895"
},
{
"EndDate": "2026-02-16",
"Value": "6.762"
},
{
"EndDate": "2026-02-17",
"Value": "6.744"
},
{
"EndDate": "2026-02-18",
"Value": "6.715"
},
{
"EndDate": "2026-02-19",
"Value": "6.636"
},
{
"EndDate": "2026-02-20",
"Value": "6.737"
},
{
"EndDate": "2026-02-23",
"Value": "6.554"
},
{
"EndDate": "2026-02-24",
"Value": "6.38"
},
{
"EndDate": "2026-02-25",
"Value": "6.778"
},
{
"EndDate": "2026-02-26",
"Value": "6.739"
},
{
"EndDate": "2026-02-27",
"Value": "6.598"
},
{
"EndDate": "2026-03-02",
"Value": "6.93"
},
{
"EndDate": "2026-03-03",
"Value": "6.836"
},
{
"EndDate": "2026-03-04",
"Value": "7.314"
},
{
"EndDate": "2026-03-05",
"Value": "7.093"
},
{
"EndDate": "2026-03-06",
"Value": "6.847"
},
{
"EndDate": "2026-03-09",
"Value": "6.875"
},
{
"EndDate": "2026-03-10",
"Value": "7.128"
},
{
"EndDate": "2026-03-11",
"Value": "7.036"
},
{
"EndDate": "2026-03-12",
"Value": "6.998"
},
{
"EndDate": "2026-03-13",
"Value": "7.165"
},
{
"EndDate": "2026-03-16",
"Value": "7.331"
},
{
"EndDate": "2026-03-17",
"Value": "7.409"
},
{
"EndDate": "2026-03-18",
"Value": "7.117"
},
{
"EndDate": "2026-03-19",
"Value": "6.93"
},
{
"EndDate": "2026-03-20",
"Value": "6.993"
},
{
"EndDate": "2026-03-23",
"Value": "7.016"
},
{
"EndDate": "2026-03-24",
"Value": "6.968"
},
{
"EndDate": "2026-03-25",
"Value": "7.14"
},
{
"EndDate": "2026-03-26",
"Value": "6.876"
},
{
"EndDate": "2026-03-27",
"Value": "6.58"
},
{
"EndDate": "2026-03-30",
"Value": "6.772"
},
{
"EndDate": "2026-03-31",
"Value": "6.682"
},
{
"EndDate": "2026-04-01",
"Value": "6.87"
},
{
"EndDate": "2026-04-02",
"Value": "6.674"
},
{
"EndDate": "2026-04-03",
"Value": "6.674"
},
{
"EndDate": "2026-04-06",
"Value": "6.674"
},
{
"EndDate": "2026-04-07",
"Value": "6.799"
},
{
"EndDate": "2026-04-08",
"Value": "7.111"
},
{
"EndDate": "2026-04-09",
"Value": "7.205"
},
{
"EndDate": "2026-04-10",
"Value": "7.271"
},
{
"EndDate": "2026-04-13",
"Value": "7.187"
},
{
"EndDate": "2026-04-14",
"Value": "7.476"
},
{
"EndDate": "2026-04-15",
"Value": "7.391"
},
{
"EndDate": "2026-04-16",
"Value": "7.409"
},
{
"EndDate": "2026-04-17",
"Value": "7.777"
},
{
"EndDate": "2026-04-20",
"Value": "7.555"
},
{
"EndDate": "2026-04-21",
"Value": "7.557"
},
{
"EndDate": "2026-04-22",
"Value": "7.898"
},
{
"EndDate": "2026-04-23",
"Value": "7.86"
},
{
"EndDate": "2026-04-24",
"Value": "7.775"
},
{
"EndDate": "2026-04-27",
"Value": "7.692"
},
{
"EndDate": "2026-04-28",
"Value": "7.585"
},
{
"EndDate": "2026-04-29",
"Value": "7.612"
},
{
"EndDate": "2026-04-30",
"Value": "7.636"
},
{
"EndDate": "2026-05-01",
"Value": "7.636"
}
],
"Id": "0P0001UX43"
}
]
}
}