Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-06-03",
"Value": "999.6584"
},
{
"EndDate": "2025-06-04",
"Value": "997.258"
},
{
"EndDate": "2025-06-05",
"Value": "990.1554"
},
{
"EndDate": "2025-06-06",
"Value": "1003.457"
},
{
"EndDate": "2025-06-10",
"Value": "1004.7469"
},
{
"EndDate": "2025-06-11",
"Value": "1002.7332"
},
{
"EndDate": "2025-06-12",
"Value": "994.0074"
},
{
"EndDate": "2025-06-13",
"Value": "980.8333"
},
{
"EndDate": "2025-06-16",
"Value": "987.7754"
},
{
"EndDate": "2025-06-17",
"Value": "978.659"
},
{
"EndDate": "2025-06-18",
"Value": "984.5433"
},
{
"EndDate": "2025-06-20",
"Value": "995.3579"
},
{
"EndDate": "2025-06-23",
"Value": "999.3461"
},
{
"EndDate": "2025-06-24",
"Value": "1014.1031"
},
{
"EndDate": "2025-06-25",
"Value": "1015.5524"
},
{
"EndDate": "2025-06-26",
"Value": "1016.007"
},
{
"EndDate": "2025-06-27",
"Value": "1024.2365"
},
{
"EndDate": "2025-06-30",
"Value": "1032.304"
},
{
"EndDate": "2025-07-01",
"Value": "1027.6901"
},
{
"EndDate": "2025-07-02",
"Value": "1035.1976"
},
{
"EndDate": "2025-07-03",
"Value": "1036.0269"
},
{
"EndDate": "2025-07-07",
"Value": "1031.8602"
},
{
"EndDate": "2025-07-08",
"Value": "1033.6716"
},
{
"EndDate": "2025-07-09",
"Value": "1036.9513"
},
{
"EndDate": "2025-07-10",
"Value": "1038.9798"
},
{
"EndDate": "2025-07-11",
"Value": "1037.2228"
},
{
"EndDate": "2025-07-14",
"Value": "1037.7454"
},
{
"EndDate": "2025-07-15",
"Value": "1042.9823"
},
{
"EndDate": "2025-07-16",
"Value": "1052.2629"
},
{
"EndDate": "2025-07-17",
"Value": "1060.9174"
},
{
"EndDate": "2025-07-18",
"Value": "1045.9384"
},
{
"EndDate": "2025-07-21",
"Value": "1047.6042"
},
{
"EndDate": "2025-07-22",
"Value": "1043.1177"
},
{
"EndDate": "2025-07-23",
"Value": "1054.1929"
},
{
"EndDate": "2025-07-24",
"Value": "1054.677"
},
{
"EndDate": "2025-07-25",
"Value": "1062.488"
},
{
"EndDate": "2025-07-28",
"Value": "1060.7799"
},
{
"EndDate": "2025-07-29",
"Value": "1063.5358"
},
{
"EndDate": "2025-07-30",
"Value": "1064.6013"
},
{
"EndDate": "2025-07-31",
"Value": "1062.4343"
},
{
"EndDate": "2025-08-01",
"Value": "1045.1321"
},
{
"EndDate": "2025-08-04",
"Value": "1059.6209"
},
{
"EndDate": "2025-08-05",
"Value": "1056.6565"
},
{
"EndDate": "2025-08-06",
"Value": "1057.2563"
},
{
"EndDate": "2025-08-07",
"Value": "1064.548"
},
{
"EndDate": "2025-08-08",
"Value": "1074.5125"
},
{
"EndDate": "2025-08-11",
"Value": "1067.4113"
},
{
"EndDate": "2025-08-12",
"Value": "1076.0919"
},
{
"EndDate": "2025-08-13",
"Value": "1078.2381"
},
{
"EndDate": "2025-08-14",
"Value": "1080.4812"
},
{
"EndDate": "2025-08-15",
"Value": "1076.4569"
},
{
"EndDate": "2025-08-18",
"Value": "1078.9587"
},
{
"EndDate": "2025-08-19",
"Value": "1080.6063"
},
{
"EndDate": "2025-08-20",
"Value": "1077.2271"
},
{
"EndDate": "2025-08-21",
"Value": "1066.8946"
},
{
"EndDate": "2025-08-22",
"Value": "1068.8811"
},
{
"EndDate": "2025-08-25",
"Value": "1066.532"
},
{
"EndDate": "2025-08-26",
"Value": "1071.897"
},
{
"EndDate": "2025-08-27",
"Value": "1074.3364"
},
{
"EndDate": "2025-08-28",
"Value": "1072.723"
},
{
"EndDate": "2025-08-29",
"Value": "1064.073"
},
{
"EndDate": "2025-09-02",
"Value": "1053.0739"
},
{
"EndDate": "2025-09-03",
"Value": "1057.8731"
},
{
"EndDate": "2025-09-04",
"Value": "1074.9924"
},
{
"EndDate": "2025-09-05",
"Value": "1066.801"
},
{
"EndDate": "2025-09-08",
"Value": "1066.1101"
},
{
"EndDate": "2025-09-09",
"Value": "1064.5558"
},
{
"EndDate": "2025-09-10",
"Value": "1058.9227"
},
{
"EndDate": "2025-09-11",
"Value": "1065.8028"
},
{
"EndDate": "2025-09-12",
"Value": "1065.2912"
},
{
"EndDate": "2025-09-15",
"Value": "1066.4315"
},
{
"EndDate": "2025-09-16",
"Value": "1058.2712"
},
{
"EndDate": "2025-09-17",
"Value": "1060.2924"
},
{
"EndDate": "2025-09-18",
"Value": "1072.2438"
},
{
"EndDate": "2025-09-19",
"Value": "1080.9745"
},
{
"EndDate": "2025-09-22",
"Value": "1085.8362"
},
{
"EndDate": "2025-09-23",
"Value": "1076.8213"
},
{
"EndDate": "2025-09-24",
"Value": "1078.5917"
},
{
"EndDate": "2025-09-25",
"Value": "1081.844"
},
{
"EndDate": "2025-09-26",
"Value": "1081.858"
},
{
"EndDate": "2025-09-29",
"Value": "1085.572"
},
{
"EndDate": "2025-09-30",
"Value": "1090.1072"
},
{
"EndDate": "2025-10-01",
"Value": "1086.6383"
},
{
"EndDate": "2025-10-02",
"Value": "1098.2443"
},
{
"EndDate": "2025-10-03",
"Value": "1094.0309"
},
{
"EndDate": "2025-10-06",
"Value": "1095.726"
},
{
"EndDate": "2025-10-07",
"Value": "1095.0492"
},
{
"EndDate": "2025-10-08",
"Value": "1102.0794"
},
{
"EndDate": "2025-10-09",
"Value": "1105.8243"
},
{
"EndDate": "2025-10-10",
"Value": "1087.1775"
},
{
"EndDate": "2025-10-13",
"Value": "1098.1024"
},
{
"EndDate": "2025-10-14",
"Value": "1104.8203"
},
{
"EndDate": "2025-10-15",
"Value": "1102.0456"
},
{
"EndDate": "2025-10-16",
"Value": "1093.8558"
},
{
"EndDate": "2025-10-17",
"Value": "1097.9456"
},
{
"EndDate": "2025-10-20",
"Value": "1108.4985"
},
{
"EndDate": "2025-10-21",
"Value": "1108.6428"
},
{
"EndDate": "2025-10-22",
"Value": "1099.6599"
},
{
"EndDate": "2025-10-23",
"Value": "1100.0176"
},
{
"EndDate": "2025-10-24",
"Value": "1111.5931"
},
{
"EndDate": "2025-10-27",
"Value": "1119.7953"
},
{
"EndDate": "2025-10-28",
"Value": "1120.2645"
},
{
"EndDate": "2025-10-29",
"Value": "1118.7924"
},
{
"EndDate": "2025-10-30",
"Value": "1117.9553"
},
{
"EndDate": "2025-10-31",
"Value": "1127.2208"
},
{
"EndDate": "2025-11-03",
"Value": "1130.1576"
},
{
"EndDate": "2025-11-04",
"Value": "1125.1357"
},
{
"EndDate": "2025-11-05",
"Value": "1130.4528"
},
{
"EndDate": "2025-11-06",
"Value": "1122.2141"
},
{
"EndDate": "2025-11-07",
"Value": "1117.1613"
},
{
"EndDate": "2025-11-10",
"Value": "1129.0357"
},
{
"EndDate": "2025-11-11",
"Value": "1124.511"
},
{
"EndDate": "2025-11-12",
"Value": "1129.8852"
},
{
"EndDate": "2025-11-13",
"Value": "1108.5253"
},
{
"EndDate": "2025-11-14",
"Value": "1113.5254"
},
{
"EndDate": "2025-11-17",
"Value": "1104.197"
},
{
"EndDate": "2025-11-18",
"Value": "1096.0701"
},
{
"EndDate": "2025-11-19",
"Value": "1102.4499"
},
{
"EndDate": "2025-11-20",
"Value": "1091.4908"
},
{
"EndDate": "2025-11-21",
"Value": "1107.6363"
},
{
"EndDate": "2025-11-24",
"Value": "1117.4117"
},
{
"EndDate": "2025-11-25",
"Value": "1129.2252"
},
{
"EndDate": "2025-11-26",
"Value": "1134.6898"
},
{
"EndDate": "2025-11-28",
"Value": "1130.346"
},
{
"EndDate": "2025-12-01",
"Value": "1125.9534"
},
{
"EndDate": "2025-12-02",
"Value": "1129.2816"
},
{
"EndDate": "2025-12-03",
"Value": "1126.4036"
},
{
"EndDate": "2025-12-04",
"Value": "1132.0862"
},
{
"EndDate": "2025-12-05",
"Value": "1134.6427"
},
{
"EndDate": "2025-12-08",
"Value": "1136.0961"
},
{
"EndDate": "2025-12-09",
"Value": "1135.216"
},
{
"EndDate": "2025-12-10",
"Value": "1142.5619"
},
{
"EndDate": "2025-12-11",
"Value": "1138.8835"
},
{
"EndDate": "2025-12-12",
"Value": "1136.8852"
},
{
"EndDate": "2025-12-15",
"Value": "1136.1204"
},
{
"EndDate": "2025-12-16",
"Value": "1135.8915"
},
{
"EndDate": "2025-12-17",
"Value": "1129.4408"
},
{
"EndDate": "2025-12-18",
"Value": "1132.698"
},
{
"EndDate": "2025-12-19",
"Value": "1139.2206"
},
{
"EndDate": "2025-12-22",
"Value": "1142.5084"
},
{
"EndDate": "2025-12-23",
"Value": "1142.6837"
},
{
"EndDate": "2025-12-29",
"Value": "1138.955"
},
{
"EndDate": "2025-12-30",
"Value": "1138.8266"
},
{
"EndDate": "2025-12-31",
"Value": "1136.25"
},
{
"EndDate": "2026-01-02",
"Value": "1135.4382"
},
{
"EndDate": "2026-01-05",
"Value": "1144.2912"
},
{
"EndDate": "2026-01-06",
"Value": "1151.8505"
},
{
"EndDate": "2026-01-07",
"Value": "1151.3308"
},
{
"EndDate": "2026-01-08",
"Value": "1151.0223"
},
{
"EndDate": "2026-01-09",
"Value": "1157.9572"
},
{
"EndDate": "2026-01-12",
"Value": "1155.1367"
},
{
"EndDate": "2026-01-13",
"Value": "1157.3341"
},
{
"EndDate": "2026-01-14",
"Value": "1150.8922"
},
{
"EndDate": "2026-01-15",
"Value": "1160.9406"
},
{
"EndDate": "2026-01-16",
"Value": "1159.1035"
},
{
"EndDate": "2026-01-20",
"Value": "1126.0673"
},
{
"EndDate": "2026-01-21",
"Value": "1131.5723"
},
{
"EndDate": "2026-01-22",
"Value": "1129.3826"
},
{
"EndDate": "2026-01-23",
"Value": "1125.274"
},
{
"EndDate": "2026-01-26",
"Value": "1124.2016"
},
{
"EndDate": "2026-01-27",
"Value": "1118.1311"
},
{
"EndDate": "2026-01-28",
"Value": "1113.8193"
},
{
"EndDate": "2026-01-29",
"Value": "1109.7054"
},
{
"EndDate": "2026-01-30",
"Value": "1104.6448"
},
{
"EndDate": "2026-02-02",
"Value": "1121.2066"
},
{
"EndDate": "2026-02-03",
"Value": "1110.0654"
},
{
"EndDate": "2026-02-04",
"Value": "1111.3812"
},
{
"EndDate": "2026-02-05",
"Value": "1106.9339"
},
{
"EndDate": "2026-02-06",
"Value": "1115.1037"
},
{
"EndDate": "2026-02-09",
"Value": "1114.5024"
},
{
"EndDate": "2026-02-10",
"Value": "1104.955"
},
{
"EndDate": "2026-02-11",
"Value": "1105.5748"
},
{
"EndDate": "2026-02-12",
"Value": "1089.0997"
},
{
"EndDate": "2026-02-13",
"Value": "1093.2313"
},
{
"EndDate": "2026-02-17",
"Value": "1100.1632"
},
{
"EndDate": "2026-02-18",
"Value": "1096.1959"
},
{
"EndDate": "2026-02-19",
"Value": "1102.6962"
},
{
"EndDate": "2026-02-20",
"Value": "1103.3142"
},
{
"EndDate": "2026-02-23",
"Value": "1099.6383"
},
{
"EndDate": "2026-02-24",
"Value": "1105.4783"
},
{
"EndDate": "2026-02-25",
"Value": "1113.6776"
},
{
"EndDate": "2026-02-26",
"Value": "1110.7914"
},
{
"EndDate": "2026-02-27",
"Value": "1103.6566"
},
{
"EndDate": "2026-03-02",
"Value": "1106.5302"
},
{
"EndDate": "2026-03-03",
"Value": "1104.501"
},
{
"EndDate": "2026-03-04",
"Value": "1100.5164"
},
{
"EndDate": "2026-03-05",
"Value": "1098.832"
},
{
"EndDate": "2026-03-06",
"Value": "1077.4734"
},
{
"EndDate": "2026-03-09",
"Value": "1082.2106"
},
{
"EndDate": "2026-03-10",
"Value": "1084.7483"
},
{
"EndDate": "2026-03-11",
"Value": "1087.5817"
},
{
"EndDate": "2026-03-12",
"Value": "1075.2541"
},
{
"EndDate": "2026-03-13",
"Value": "1074.4208"
},
{
"EndDate": "2026-03-16",
"Value": "1077.7009"
},
{
"EndDate": "2026-03-17",
"Value": "1072.9798"
},
{
"EndDate": "2026-03-18",
"Value": "1059.2717"
},
{
"EndDate": "2026-03-19",
"Value": "1045.9826"
},
{
"EndDate": "2026-03-20",
"Value": "1036.2419"
},
{
"EndDate": "2026-03-23",
"Value": "1061.3487"
},
{
"EndDate": "2026-03-24",
"Value": "1056.2877"
},
{
"EndDate": "2026-03-25",
"Value": "1065.5041"
},
{
"EndDate": "2026-03-26",
"Value": "1046.787"
},
{
"EndDate": "2026-03-27",
"Value": "1037.8289"
},
{
"EndDate": "2026-03-30",
"Value": "1038.6602"
},
{
"EndDate": "2026-03-31",
"Value": "1058.6153"
},
{
"EndDate": "2026-04-01",
"Value": "1067.7466"
},
{
"EndDate": "2026-04-07",
"Value": "1070.139"
},
{
"EndDate": "2026-04-08",
"Value": "1086.5091"
},
{
"EndDate": "2026-04-09",
"Value": "1084.8329"
},
{
"EndDate": "2026-04-10",
"Value": "1084.8132"
},
{
"EndDate": "2026-04-13",
"Value": "1090.4161"
},
{
"EndDate": "2026-04-14",
"Value": "1099.3399"
},
{
"EndDate": "2026-04-15",
"Value": "1100.7338"
},
{
"EndDate": "2026-04-16",
"Value": "1101.4183"
},
{
"EndDate": "2026-04-17",
"Value": "1112.7993"
},
{
"EndDate": "2026-04-20",
"Value": "1105.292"
},
{
"EndDate": "2026-04-21",
"Value": "1098.8866"
},
{
"EndDate": "2026-04-22",
"Value": "1099.3721"
},
{
"EndDate": "2026-04-23",
"Value": "1098.8174"
},
{
"EndDate": "2026-04-24",
"Value": "1106.7183"
},
{
"EndDate": "2026-04-27",
"Value": "1101.0361"
},
{
"EndDate": "2026-04-28",
"Value": "1101.2528"
},
{
"EndDate": "2026-04-29",
"Value": "1094.3589"
}
],
"Id": "F00001QKYS"
}
]
}
}