Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "1000.42"
},
{
"EndDate": "2025-03-26",
"Value": "981.4343"
},
{
"EndDate": "2025-03-27",
"Value": "970.8212"
},
{
"EndDate": "2025-03-28",
"Value": "943.9128"
},
{
"EndDate": "2025-03-31",
"Value": "943.3481"
},
{
"EndDate": "2025-04-01",
"Value": "946.7614"
},
{
"EndDate": "2025-04-02",
"Value": "948.6695"
},
{
"EndDate": "2025-04-03",
"Value": "880.0939"
},
{
"EndDate": "2025-04-04",
"Value": "869.6358"
},
{
"EndDate": "2025-04-07",
"Value": "872.5567"
},
{
"EndDate": "2025-04-08",
"Value": "858.7926"
},
{
"EndDate": "2025-04-09",
"Value": "961.3233"
},
{
"EndDate": "2025-04-10",
"Value": "915.1645"
},
{
"EndDate": "2025-04-11",
"Value": "933.3099"
},
{
"EndDate": "2025-04-14",
"Value": "923.507"
},
{
"EndDate": "2025-04-15",
"Value": "930.124"
},
{
"EndDate": "2025-04-16",
"Value": "896.5439"
},
{
"EndDate": "2025-04-22",
"Value": "868.8656"
},
{
"EndDate": "2025-04-23",
"Value": "904.4362"
},
{
"EndDate": "2025-04-24",
"Value": "928.2434"
},
{
"EndDate": "2025-04-25",
"Value": "943.3029"
},
{
"EndDate": "2025-04-28",
"Value": "938.5015"
},
{
"EndDate": "2025-04-29",
"Value": "944.6683"
},
{
"EndDate": "2025-04-30",
"Value": "947.4542"
},
{
"EndDate": "2025-05-02",
"Value": "978.1757"
},
{
"EndDate": "2025-05-05",
"Value": "975.7676"
},
{
"EndDate": "2025-05-06",
"Value": "961.2083"
},
{
"EndDate": "2025-05-07",
"Value": "968.4004"
},
{
"EndDate": "2025-05-08",
"Value": "986.3858"
},
{
"EndDate": "2025-05-09",
"Value": "984.5203"
},
{
"EndDate": "2025-05-12",
"Value": "1032.7397"
},
{
"EndDate": "2025-05-13",
"Value": "1047.3341"
},
{
"EndDate": "2025-05-14",
"Value": "1055.4465"
},
{
"EndDate": "2025-05-15",
"Value": "1062.4286"
},
{
"EndDate": "2025-05-16",
"Value": "1061.2733"
},
{
"EndDate": "2025-05-19",
"Value": "1049.6398"
},
{
"EndDate": "2025-05-20",
"Value": "1043.8931"
},
{
"EndDate": "2025-05-21",
"Value": "1015.5196"
},
{
"EndDate": "2025-05-22",
"Value": "1021.1042"
},
{
"EndDate": "2025-05-23",
"Value": "1000.8252"
},
{
"EndDate": "2025-05-27",
"Value": "1025.8727"
},
{
"EndDate": "2025-05-28",
"Value": "1025.0674"
},
{
"EndDate": "2025-05-30",
"Value": "1030.8942"
},
{
"EndDate": "2025-06-02",
"Value": "1022.9483"
},
{
"EndDate": "2025-06-03",
"Value": "1041.524"
},
{
"EndDate": "2025-06-04",
"Value": "1042.8128"
},
{
"EndDate": "2025-06-05",
"Value": "1037.2061"
},
{
"EndDate": "2025-06-06",
"Value": "1051.1302"
},
{
"EndDate": "2025-06-10",
"Value": "1056.7569"
},
{
"EndDate": "2025-06-11",
"Value": "1054.6824"
},
{
"EndDate": "2025-06-12",
"Value": "1049.5548"
},
{
"EndDate": "2025-06-13",
"Value": "1031.3693"
},
{
"EndDate": "2025-06-16",
"Value": "1043.8481"
},
{
"EndDate": "2025-06-17",
"Value": "1036.9862"
},
{
"EndDate": "2025-06-18",
"Value": "1047.1212"
},
{
"EndDate": "2025-06-20",
"Value": "1059.0576"
},
{
"EndDate": "2025-06-23",
"Value": "1064.0291"
},
{
"EndDate": "2025-06-24",
"Value": "1086.3908"
},
{
"EndDate": "2025-06-25",
"Value": "1101.7004"
},
{
"EndDate": "2025-06-26",
"Value": "1100.49"
},
{
"EndDate": "2025-06-27",
"Value": "1105.4465"
},
{
"EndDate": "2025-06-30",
"Value": "1117.1951"
},
{
"EndDate": "2025-07-01",
"Value": "1102.9158"
},
{
"EndDate": "2025-07-02",
"Value": "1119.2057"
},
{
"EndDate": "2025-07-03",
"Value": "1126.7264"
},
{
"EndDate": "2025-07-07",
"Value": "1120.301"
},
{
"EndDate": "2025-07-08",
"Value": "1128.1383"
},
{
"EndDate": "2025-07-09",
"Value": "1134.0251"
},
{
"EndDate": "2025-07-10",
"Value": "1133.0248"
},
{
"EndDate": "2025-07-11",
"Value": "1133.0148"
},
{
"EndDate": "2025-07-14",
"Value": "1130.1539"
},
{
"EndDate": "2025-07-15",
"Value": "1153.8661"
},
{
"EndDate": "2025-07-16",
"Value": "1164.8343"
},
{
"EndDate": "2025-07-17",
"Value": "1177.9033"
},
{
"EndDate": "2025-07-18",
"Value": "1159.2777"
},
{
"EndDate": "2025-07-21",
"Value": "1161.3283"
},
{
"EndDate": "2025-07-22",
"Value": "1141.7174"
},
{
"EndDate": "2025-07-23",
"Value": "1151.0502"
},
{
"EndDate": "2025-07-24",
"Value": "1154.8814"
},
{
"EndDate": "2025-07-25",
"Value": "1163.3539"
},
{
"EndDate": "2025-07-28",
"Value": "1171.4913"
},
{
"EndDate": "2025-07-29",
"Value": "1175.3575"
},
{
"EndDate": "2025-07-30",
"Value": "1183.78"
},
{
"EndDate": "2025-07-31",
"Value": "1183.3299"
},
{
"EndDate": "2025-08-01",
"Value": "1154.6513"
},
{
"EndDate": "2025-08-04",
"Value": "1177.4331"
},
{
"EndDate": "2025-08-05",
"Value": "1170.421"
},
{
"EndDate": "2025-08-06",
"Value": "1175.5976"
},
{
"EndDate": "2025-08-07",
"Value": "1190.347"
},
{
"EndDate": "2025-08-08",
"Value": "1203.641"
},
{
"EndDate": "2025-08-11",
"Value": "1194.1381"
},
{
"EndDate": "2025-08-12",
"Value": "1204.0111"
},
{
"EndDate": "2025-08-13",
"Value": "1202.4106"
},
{
"EndDate": "2025-08-14",
"Value": "1201.4903"
},
{
"EndDate": "2025-08-15",
"Value": "1190.8171"
},
{
"EndDate": "2025-08-18",
"Value": "1195.8536"
},
{
"EndDate": "2025-08-19",
"Value": "1181.5594"
},
{
"EndDate": "2025-08-20",
"Value": "1167.471"
},
{
"EndDate": "2025-08-21",
"Value": "1157.7072"
},
{
"EndDate": "2025-08-22",
"Value": "1158.0773"
},
{
"EndDate": "2025-08-25",
"Value": "1161.5439"
},
{
"EndDate": "2025-08-26",
"Value": "1172.1815"
},
{
"EndDate": "2025-08-27",
"Value": "1179.9939"
},
{
"EndDate": "2025-08-28",
"Value": "1180.0439"
},
{
"EndDate": "2025-08-29",
"Value": "1159.2027"
},
{
"EndDate": "2025-09-02",
"Value": "1144.3982"
},
{
"EndDate": "2025-09-03",
"Value": "1153.586"
},
{
"EndDate": "2025-09-04",
"Value": "1168.8506"
},
{
"EndDate": "2025-09-05",
"Value": "1161.3783"
},
{
"EndDate": "2025-09-08",
"Value": "1165.4995"
},
{
"EndDate": "2025-09-09",
"Value": "1164.3742"
},
{
"EndDate": "2025-09-10",
"Value": "1173.4519"
},
{
"EndDate": "2025-09-11",
"Value": "1176.3528"
},
{
"EndDate": "2025-09-12",
"Value": "1182.2696"
},
{
"EndDate": "2025-09-15",
"Value": "1187.6812"
},
{
"EndDate": "2025-09-16",
"Value": "1177.3081"
},
{
"EndDate": "2025-09-17",
"Value": "1175.3725"
},
{
"EndDate": "2025-09-18",
"Value": "1202.8007"
},
{
"EndDate": "2025-09-19",
"Value": "1218.2454"
},
{
"EndDate": "2025-09-22",
"Value": "1239.7068"
},
{
"EndDate": "2025-09-23",
"Value": "1223.642"
},
{
"EndDate": "2025-09-24",
"Value": "1224.5923"
},
{
"EndDate": "2025-09-25",
"Value": "1232.9698"
},
{
"EndDate": "2025-09-26",
"Value": "1224.3622"
},
{
"EndDate": "2025-09-29",
"Value": "1231.4293"
},
{
"EndDate": "2025-09-30",
"Value": "1240.257"
},
{
"EndDate": "2025-10-01",
"Value": "1240.507"
},
{
"EndDate": "2025-10-02",
"Value": "1263.704"
},
{
"EndDate": "2025-10-03",
"Value": "1256.1867"
},
{
"EndDate": "2025-10-06",
"Value": "1262.0535"
},
{
"EndDate": "2025-10-07",
"Value": "1260.1079"
},
{
"EndDate": "2025-10-08",
"Value": "1276.8579"
},
{
"EndDate": "2025-10-09",
"Value": "1286.0957"
},
{
"EndDate": "2025-10-10",
"Value": "1249.3447"
},
{
"EndDate": "2025-10-13",
"Value": "1270.8711"
},
{
"EndDate": "2025-10-14",
"Value": "1263.0638"
},
{
"EndDate": "2025-10-15",
"Value": "1265.0994"
},
{
"EndDate": "2025-10-16",
"Value": "1262.8687"
},
{
"EndDate": "2025-10-17",
"Value": "1267.3501"
},
{
"EndDate": "2025-10-20",
"Value": "1282.1145"
},
{
"EndDate": "2025-10-21",
"Value": "1281.6644"
},
{
"EndDate": "2025-10-22",
"Value": "1266.5048"
},
{
"EndDate": "2025-10-23",
"Value": "1270.7561"
},
{
"EndDate": "2025-10-24",
"Value": "1293.4315"
},
{
"EndDate": "2025-10-27",
"Value": "1315.5374"
},
{
"EndDate": "2025-10-28",
"Value": "1329.4131"
},
{
"EndDate": "2025-10-29",
"Value": "1343.0642"
},
{
"EndDate": "2025-10-30",
"Value": "1339.8171"
},
{
"EndDate": "2025-10-31",
"Value": "1347.141"
},
{
"EndDate": "2025-11-03",
"Value": "1355.1797"
},
{
"EndDate": "2025-11-04",
"Value": "1332.3278"
},
{
"EndDate": "2025-11-05",
"Value": "1331.0464"
},
{
"EndDate": "2025-11-06",
"Value": "1308.7239"
},
{
"EndDate": "2025-11-07",
"Value": "1295.3634"
},
{
"EndDate": "2025-11-10",
"Value": "1322.7127"
},
{
"EndDate": "2025-11-11",
"Value": "1303.5791"
},
{
"EndDate": "2025-11-12",
"Value": "1308.4342"
},
{
"EndDate": "2025-11-13",
"Value": "1274.4031"
},
{
"EndDate": "2025-11-14",
"Value": "1285.2245"
},
{
"EndDate": "2025-11-17",
"Value": "1271.2302"
},
{
"EndDate": "2025-11-18",
"Value": "1252.3754"
},
{
"EndDate": "2025-11-19",
"Value": "1265.9219"
},
{
"EndDate": "2025-11-20",
"Value": "1243.8235"
},
{
"EndDate": "2025-11-21",
"Value": "1247.3311"
},
{
"EndDate": "2025-11-24",
"Value": "1268.4922"
},
{
"EndDate": "2025-11-25",
"Value": "1274.4655"
},
{
"EndDate": "2025-11-26",
"Value": "1287.4029"
},
{
"EndDate": "2025-11-28",
"Value": "1281.5889"
},
{
"EndDate": "2025-12-01",
"Value": "1281.1958"
},
{
"EndDate": "2025-12-02",
"Value": "1294.7828"
},
{
"EndDate": "2025-12-03",
"Value": "1285.0432"
},
{
"EndDate": "2025-12-04",
"Value": "1293.8591"
},
{
"EndDate": "2025-12-05",
"Value": "1301.1153"
},
{
"EndDate": "2025-12-08",
"Value": "1319.1706"
},
{
"EndDate": "2025-12-09",
"Value": "1319.9497"
},
{
"EndDate": "2025-12-10",
"Value": "1324.0651"
},
{
"EndDate": "2025-12-11",
"Value": "1305.7389"
},
{
"EndDate": "2025-12-12",
"Value": "1283.7227"
},
{
"EndDate": "2025-12-15",
"Value": "1268.3163"
},
{
"EndDate": "2025-12-16",
"Value": "1272.34"
},
{
"EndDate": "2025-12-17",
"Value": "1253.8099"
},
{
"EndDate": "2025-12-18",
"Value": "1263.3245"
},
{
"EndDate": "2025-12-19",
"Value": "1283.9054"
},
{
"EndDate": "2025-12-22",
"Value": "1286.8622"
},
{
"EndDate": "2025-12-23",
"Value": "1292.1959"
},
{
"EndDate": "2025-12-29",
"Value": "1292.6487"
},
{
"EndDate": "2025-12-30",
"Value": "1291.1335"
},
{
"EndDate": "2025-12-31",
"Value": "1288.0275"
},
{
"EndDate": "2026-01-02",
"Value": "1288.3868"
},
{
"EndDate": "2026-01-05",
"Value": "1296.8804"
},
{
"EndDate": "2026-01-06",
"Value": "1307.1459"
},
{
"EndDate": "2026-01-07",
"Value": "1311.7265"
},
{
"EndDate": "2026-01-08",
"Value": "1293.3933"
},
{
"EndDate": "2026-01-09",
"Value": "1305.2197"
},
{
"EndDate": "2026-01-12",
"Value": "1303.6793"
},
{
"EndDate": "2026-01-13",
"Value": "1308.6035"
},
{
"EndDate": "2026-01-14",
"Value": "1289.9588"
},
{
"EndDate": "2026-01-15",
"Value": "1304.7685"
},
{
"EndDate": "2026-01-16",
"Value": "1308.1121"
},
{
"EndDate": "2026-01-20",
"Value": "1257.9646"
},
{
"EndDate": "2026-01-21",
"Value": "1264.9112"
},
{
"EndDate": "2026-01-22",
"Value": "1265.2005"
},
{
"EndDate": "2026-01-23",
"Value": "1266.587"
},
{
"EndDate": "2026-01-26",
"Value": "1266.8302"
},
{
"EndDate": "2026-01-27",
"Value": "1271.9326"
},
{
"EndDate": "2026-01-28",
"Value": "1279.024"
},
{
"EndDate": "2026-01-29",
"Value": "1253.6531"
},
{
"EndDate": "2026-01-30",
"Value": "1235.9085"
},
{
"EndDate": "2026-02-02",
"Value": "1247.6987"
},
{
"EndDate": "2026-02-03",
"Value": "1224.3597"
},
{
"EndDate": "2026-02-04",
"Value": "1207.6309"
},
{
"EndDate": "2026-02-05",
"Value": "1195.8527"
},
{
"EndDate": "2026-02-06",
"Value": "1223.7434"
},
{
"EndDate": "2026-02-09",
"Value": "1234.0953"
},
{
"EndDate": "2026-02-10",
"Value": "1223.5179"
},
{
"EndDate": "2026-02-11",
"Value": "1226.8427"
},
{
"EndDate": "2026-02-12",
"Value": "1197.4039"
},
{
"EndDate": "2026-02-13",
"Value": "1200.9299"
},
{
"EndDate": "2026-02-17",
"Value": "1212.946"
},
{
"EndDate": "2026-02-18",
"Value": "1211.0246"
},
{
"EndDate": "2026-02-19",
"Value": "1218.196"
},
{
"EndDate": "2026-02-20",
"Value": "1218.2356"
},
{
"EndDate": "2026-02-23",
"Value": "1212.0113"
},
{
"EndDate": "2026-02-24",
"Value": "1229.3484"
},
{
"EndDate": "2026-02-25",
"Value": "1252.3607"
},
{
"EndDate": "2026-02-26",
"Value": "1236.8613"
},
{
"EndDate": "2026-02-27",
"Value": "1208.2738"
},
{
"EndDate": "2026-03-02",
"Value": "1222.1137"
},
{
"EndDate": "2026-03-03",
"Value": "1216.2916"
},
{
"EndDate": "2026-03-04",
"Value": "1206.5749"
},
{
"EndDate": "2026-03-05",
"Value": "1224.0839"
},
{
"EndDate": "2026-03-06",
"Value": "1197.1375"
},
{
"EndDate": "2026-03-09",
"Value": "1203.9009"
},
{
"EndDate": "2026-03-10",
"Value": "1213.9081"
},
{
"EndDate": "2026-03-11",
"Value": "1228.7191"
},
{
"EndDate": "2026-03-12",
"Value": "1209.1854"
},
{
"EndDate": "2026-03-13",
"Value": "1201.9912"
},
{
"EndDate": "2026-03-16",
"Value": "1210.4754"
},
{
"EndDate": "2026-03-17",
"Value": "1204.1885"
},
{
"EndDate": "2026-03-18",
"Value": "1196.7019"
},
{
"EndDate": "2026-03-19",
"Value": "1184.7039"
},
{
"EndDate": "2026-03-20",
"Value": "1165.5968"
},
{
"EndDate": "2026-03-23",
"Value": "1190.0249"
},
{
"EndDate": "2026-03-24",
"Value": "1182.6688"
},
{
"EndDate": "2026-03-25",
"Value": "1193.3578"
},
{
"EndDate": "2026-03-26",
"Value": "1160.7617"
},
{
"EndDate": "2026-03-27",
"Value": "1143.585"
},
{
"EndDate": "2026-03-30",
"Value": "1129.7315"
},
{
"EndDate": "2026-03-31",
"Value": "1158.0939"
},
{
"EndDate": "2026-04-01",
"Value": "1175.6078"
},
{
"EndDate": "2026-04-07",
"Value": "1191.2283"
},
{
"EndDate": "2026-04-08",
"Value": "1218.7961"
},
{
"EndDate": "2026-04-09",
"Value": "1213.3337"
},
{
"EndDate": "2026-04-10",
"Value": "1224.7717"
},
{
"EndDate": "2026-04-13",
"Value": "1238.9101"
},
{
"EndDate": "2026-04-14",
"Value": "1258.5587"
},
{
"EndDate": "2026-04-15",
"Value": "1277.3679"
},
{
"EndDate": "2026-04-16",
"Value": "1288.0988"
},
{
"EndDate": "2026-04-17",
"Value": "1300.5014"
},
{
"EndDate": "2026-04-20",
"Value": "1298.2716"
},
{
"EndDate": "2026-04-21",
"Value": "1300.4056"
},
{
"EndDate": "2026-04-22",
"Value": "1319.5888"
},
{
"EndDate": "2026-04-23",
"Value": "1308.1973"
},
{
"EndDate": "2026-04-24",
"Value": "1340.3216"
},
{
"EndDate": "2026-04-27",
"Value": "1344.9921"
},
{
"EndDate": "2026-04-28",
"Value": "1334.4313"
},
{
"EndDate": "2026-04-29",
"Value": "1329.9566"
}
],
"Id": "F00001Q4V9"
}
]
}
}