Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "1003.9114"
},
{
"EndDate": "2025-03-26",
"Value": "1008.7884"
},
{
"EndDate": "2025-03-27",
"Value": "1005.4077"
},
{
"EndDate": "2025-03-28",
"Value": "995.6181"
},
{
"EndDate": "2025-03-31",
"Value": "973.2842"
},
{
"EndDate": "2025-04-01",
"Value": "972.398"
},
{
"EndDate": "2025-04-02",
"Value": "965.5228"
},
{
"EndDate": "2025-04-03",
"Value": "949.4669"
},
{
"EndDate": "2025-04-04",
"Value": "953.0175"
},
{
"EndDate": "2025-04-07",
"Value": "887.0051"
},
{
"EndDate": "2025-04-08",
"Value": "931.2398"
},
{
"EndDate": "2025-04-09",
"Value": "920.3758"
},
{
"EndDate": "2025-04-10",
"Value": "973.7357"
},
{
"EndDate": "2025-04-11",
"Value": "951.4357"
},
{
"EndDate": "2025-04-14",
"Value": "949.0558"
},
{
"EndDate": "2025-04-15",
"Value": "965.1951"
},
{
"EndDate": "2025-04-16",
"Value": "961.28"
},
{
"EndDate": "2025-04-22",
"Value": "959.6015"
},
{
"EndDate": "2025-04-23",
"Value": "979.8573"
},
{
"EndDate": "2025-04-24",
"Value": "982.0066"
},
{
"EndDate": "2025-04-25",
"Value": "985.9497"
},
{
"EndDate": "2025-04-28",
"Value": "995.0752"
},
{
"EndDate": "2025-04-30",
"Value": "1004.8824"
},
{
"EndDate": "2025-05-02",
"Value": "1011.2805"
},
{
"EndDate": "2025-05-07",
"Value": "1010.0739"
},
{
"EndDate": "2025-05-08",
"Value": "1010.5657"
},
{
"EndDate": "2025-05-09",
"Value": "1017.9226"
},
{
"EndDate": "2025-05-12",
"Value": "1011.1051"
},
{
"EndDate": "2025-05-13",
"Value": "1021.0823"
},
{
"EndDate": "2025-05-14",
"Value": "1025.6626"
},
{
"EndDate": "2025-05-15",
"Value": "1028.0253"
},
{
"EndDate": "2025-05-16",
"Value": "1025.6036"
},
{
"EndDate": "2025-05-19",
"Value": "1020.5501"
},
{
"EndDate": "2025-05-20",
"Value": "1022.2472"
},
{
"EndDate": "2025-05-21",
"Value": "1012.1975"
},
{
"EndDate": "2025-05-22",
"Value": "1011.5014"
},
{
"EndDate": "2025-05-23",
"Value": "1014.5755"
},
{
"EndDate": "2025-05-26",
"Value": "1018.4635"
},
{
"EndDate": "2025-05-27",
"Value": "1019.8995"
},
{
"EndDate": "2025-05-28",
"Value": "1018.3439"
},
{
"EndDate": "2025-05-30",
"Value": "1036.0531"
},
{
"EndDate": "2025-06-02",
"Value": "1025.1078"
},
{
"EndDate": "2025-06-03",
"Value": "1024.9048"
},
{
"EndDate": "2025-06-04",
"Value": "1029.9584"
},
{
"EndDate": "2025-06-05",
"Value": "1018.2037"
},
{
"EndDate": "2025-06-06",
"Value": "1020.2431"
},
{
"EndDate": "2025-06-10",
"Value": "1025.7753"
},
{
"EndDate": "2025-06-11",
"Value": "1024.5091"
},
{
"EndDate": "2025-06-12",
"Value": "1014.6014"
},
{
"EndDate": "2025-06-13",
"Value": "1001.5709"
},
{
"EndDate": "2025-06-16",
"Value": "1007.9562"
},
{
"EndDate": "2025-06-17",
"Value": "1003.0376"
},
{
"EndDate": "2025-06-18",
"Value": "1015.4553"
},
{
"EndDate": "2025-06-19",
"Value": "1013.1741"
},
{
"EndDate": "2025-06-20",
"Value": "1011.9562"
},
{
"EndDate": "2025-06-23",
"Value": "1003.6286"
},
{
"EndDate": "2025-06-24",
"Value": "1026.1567"
},
{
"EndDate": "2025-06-25",
"Value": "1026.0159"
},
{
"EndDate": "2025-06-26",
"Value": "1031.2985"
},
{
"EndDate": "2025-06-27",
"Value": "1039.6198"
},
{
"EndDate": "2025-06-30",
"Value": "1050.3378"
},
{
"EndDate": "2025-07-01",
"Value": "1044.3734"
},
{
"EndDate": "2025-07-02",
"Value": "1045.99"
},
{
"EndDate": "2025-07-03",
"Value": "1036.4048"
},
{
"EndDate": "2025-07-04",
"Value": "1037.3619"
},
{
"EndDate": "2025-07-07",
"Value": "1027.4862"
},
{
"EndDate": "2025-07-08",
"Value": "1027.0184"
},
{
"EndDate": "2025-07-09",
"Value": "1027.5016"
},
{
"EndDate": "2025-07-10",
"Value": "1025.906"
},
{
"EndDate": "2025-07-11",
"Value": "1027.8629"
},
{
"EndDate": "2025-07-14",
"Value": "1025.3049"
},
{
"EndDate": "2025-07-15",
"Value": "1031.5085"
},
{
"EndDate": "2025-07-16",
"Value": "1036.4507"
},
{
"EndDate": "2025-07-17",
"Value": "1046.5481"
},
{
"EndDate": "2025-07-18",
"Value": "1034.3562"
},
{
"EndDate": "2025-07-22",
"Value": "1036.6732"
},
{
"EndDate": "2025-07-23",
"Value": "1068.1715"
},
{
"EndDate": "2025-07-24",
"Value": "1077.7516"
},
{
"EndDate": "2025-07-25",
"Value": "1069.5298"
},
{
"EndDate": "2025-07-28",
"Value": "1063.1028"
},
{
"EndDate": "2025-07-29",
"Value": "1062.3638"
},
{
"EndDate": "2025-07-30",
"Value": "1064.4349"
},
{
"EndDate": "2025-07-31",
"Value": "1063.1966"
},
{
"EndDate": "2025-08-01",
"Value": "1066.5895"
},
{
"EndDate": "2025-08-04",
"Value": "1064.6343"
},
{
"EndDate": "2025-08-05",
"Value": "1071.3521"
},
{
"EndDate": "2025-08-06",
"Value": "1074.7843"
},
{
"EndDate": "2025-08-07",
"Value": "1086.4676"
},
{
"EndDate": "2025-08-08",
"Value": "1096.6624"
},
{
"EndDate": "2025-08-12",
"Value": "1104.5391"
},
{
"EndDate": "2025-08-13",
"Value": "1115.6881"
},
{
"EndDate": "2025-08-14",
"Value": "1106.6204"
},
{
"EndDate": "2025-08-15",
"Value": "1121.2315"
},
{
"EndDate": "2025-08-18",
"Value": "1120.5327"
},
{
"EndDate": "2025-08-19",
"Value": "1122.334"
},
{
"EndDate": "2025-08-20",
"Value": "1119.5552"
},
{
"EndDate": "2025-08-21",
"Value": "1104.8024"
},
{
"EndDate": "2025-08-22",
"Value": "1103.6939"
},
{
"EndDate": "2025-08-25",
"Value": "1105.0679"
},
{
"EndDate": "2025-08-26",
"Value": "1099.2132"
},
{
"EndDate": "2025-08-27",
"Value": "1096.8458"
},
{
"EndDate": "2025-08-28",
"Value": "1103.4038"
},
{
"EndDate": "2025-08-29",
"Value": "1097.0417"
},
{
"EndDate": "2025-09-01",
"Value": "1082.6443"
},
{
"EndDate": "2025-09-02",
"Value": "1085.9153"
},
{
"EndDate": "2025-09-03",
"Value": "1073.6964"
},
{
"EndDate": "2025-09-04",
"Value": "1089.9"
},
{
"EndDate": "2025-09-05",
"Value": "1099.2879"
},
{
"EndDate": "2025-09-08",
"Value": "1100.8378"
},
{
"EndDate": "2025-09-09",
"Value": "1095.4836"
},
{
"EndDate": "2025-09-10",
"Value": "1094.7373"
},
{
"EndDate": "2025-09-11",
"Value": "1097.4683"
},
{
"EndDate": "2025-09-12",
"Value": "1099.9394"
},
{
"EndDate": "2025-09-16",
"Value": "1095.9351"
},
{
"EndDate": "2025-09-17",
"Value": "1094.6804"
},
{
"EndDate": "2025-09-18",
"Value": "1092.1037"
},
{
"EndDate": "2025-09-19",
"Value": "1095.0005"
},
{
"EndDate": "2025-09-22",
"Value": "1099.7749"
},
{
"EndDate": "2025-09-24",
"Value": "1096.1168"
},
{
"EndDate": "2025-09-25",
"Value": "1102.2852"
},
{
"EndDate": "2025-09-26",
"Value": "1096.1128"
},
{
"EndDate": "2025-09-29",
"Value": "1096.4147"
},
{
"EndDate": "2025-09-30",
"Value": "1104.5209"
},
{
"EndDate": "2025-10-01",
"Value": "1089.746"
},
{
"EndDate": "2025-10-02",
"Value": "1100.9719"
},
{
"EndDate": "2025-10-03",
"Value": "1106.3791"
},
{
"EndDate": "2025-10-06",
"Value": "1118.3219"
},
{
"EndDate": "2025-10-07",
"Value": "1115.9821"
},
{
"EndDate": "2025-10-08",
"Value": "1112.771"
},
{
"EndDate": "2025-10-09",
"Value": "1123.7443"
},
{
"EndDate": "2025-10-10",
"Value": "1117.0193"
},
{
"EndDate": "2025-10-14",
"Value": "1105.1243"
},
{
"EndDate": "2025-10-15",
"Value": "1112.8226"
},
{
"EndDate": "2025-10-16",
"Value": "1118.6809"
},
{
"EndDate": "2025-10-17",
"Value": "1110.4384"
},
{
"EndDate": "2025-10-20",
"Value": "1131.9374"
},
{
"EndDate": "2025-10-21",
"Value": "1128.3928"
},
{
"EndDate": "2025-10-22",
"Value": "1125.6631"
},
{
"EndDate": "2025-10-23",
"Value": "1113.9886"
},
{
"EndDate": "2025-10-24",
"Value": "1120.6568"
},
{
"EndDate": "2025-10-27",
"Value": "1133.6694"
},
{
"EndDate": "2025-10-28",
"Value": "1130.5635"
},
{
"EndDate": "2025-10-29",
"Value": "1129.9916"
},
{
"EndDate": "2025-10-30",
"Value": "1129.519"
},
{
"EndDate": "2025-10-31",
"Value": "1144.649"
},
{
"EndDate": "2025-11-04",
"Value": "1148.2878"
},
{
"EndDate": "2025-11-05",
"Value": "1135.7584"
},
{
"EndDate": "2025-11-06",
"Value": "1155.38"
},
{
"EndDate": "2025-11-07",
"Value": "1143.1998"
},
{
"EndDate": "2025-11-10",
"Value": "1143.5024"
},
{
"EndDate": "2025-11-11",
"Value": "1135.5985"
},
{
"EndDate": "2025-11-12",
"Value": "1145.3245"
},
{
"EndDate": "2025-11-13",
"Value": "1144.9186"
},
{
"EndDate": "2025-11-14",
"Value": "1142.8183"
},
{
"EndDate": "2025-11-17",
"Value": "1133.7171"
},
{
"EndDate": "2025-11-18",
"Value": "1106.9193"
},
{
"EndDate": "2025-11-19",
"Value": "1102.1222"
},
{
"EndDate": "2025-11-20",
"Value": "1113.2024"
},
{
"EndDate": "2025-11-21",
"Value": "1120.3082"
},
{
"EndDate": "2025-11-25",
"Value": "1121.9052"
},
{
"EndDate": "2025-11-26",
"Value": "1135.1924"
},
{
"EndDate": "2025-11-27",
"Value": "1135.0532"
},
{
"EndDate": "2025-11-28",
"Value": "1132.4199"
},
{
"EndDate": "2025-12-01",
"Value": "1127.4503"
},
{
"EndDate": "2025-12-02",
"Value": "1127.9474"
},
{
"EndDate": "2025-12-03",
"Value": "1124.472"
},
{
"EndDate": "2025-12-04",
"Value": "1147.275"
},
{
"EndDate": "2025-12-05",
"Value": "1137.6636"
},
{
"EndDate": "2025-12-08",
"Value": "1141.3095"
},
{
"EndDate": "2025-12-09",
"Value": "1136.8564"
},
{
"EndDate": "2025-12-10",
"Value": "1140.257"
},
{
"EndDate": "2025-12-11",
"Value": "1133.1499"
},
{
"EndDate": "2025-12-12",
"Value": "1156.4406"
},
{
"EndDate": "2025-12-15",
"Value": "1157.7254"
},
{
"EndDate": "2025-12-16",
"Value": "1147.8588"
},
{
"EndDate": "2025-12-17",
"Value": "1146.7777"
},
{
"EndDate": "2025-12-18",
"Value": "1138.0932"
},
{
"EndDate": "2025-12-19",
"Value": "1134.3018"
},
{
"EndDate": "2025-12-22",
"Value": "1143.2083"
},
{
"EndDate": "2025-12-23",
"Value": "1148.3492"
},
{
"EndDate": "2025-12-29",
"Value": "1146.6395"
},
{
"EndDate": "2025-12-30",
"Value": "1141.9762"
},
{
"EndDate": "2025-12-31",
"Value": "1142.2471"
},
{
"EndDate": "2026-01-05",
"Value": "1161.3596"
},
{
"EndDate": "2026-01-06",
"Value": "1177.4868"
},
{
"EndDate": "2026-01-07",
"Value": "1171.309"
},
{
"EndDate": "2026-01-08",
"Value": "1163.4425"
},
{
"EndDate": "2026-01-09",
"Value": "1165.563"
},
{
"EndDate": "2026-01-13",
"Value": "1183.5899"
},
{
"EndDate": "2026-01-14",
"Value": "1194.9843"
},
{
"EndDate": "2026-01-15",
"Value": "1208.6931"
},
{
"EndDate": "2026-01-16",
"Value": "1206.6156"
},
{
"EndDate": "2026-01-19",
"Value": "1200.9066"
},
{
"EndDate": "2026-01-20",
"Value": "1183.1351"
},
{
"EndDate": "2026-01-21",
"Value": "1170.2731"
},
{
"EndDate": "2026-01-22",
"Value": "1169.3683"
},
{
"EndDate": "2026-01-23",
"Value": "1171.3839"
},
{
"EndDate": "2026-01-26",
"Value": "1169.6685"
},
{
"EndDate": "2026-01-27",
"Value": "1168.2228"
},
{
"EndDate": "2026-01-28",
"Value": "1162.2493"
},
{
"EndDate": "2026-01-29",
"Value": "1165.639"
},
{
"EndDate": "2026-01-30",
"Value": "1161.1712"
},
{
"EndDate": "2026-02-02",
"Value": "1155.388"
},
{
"EndDate": "2026-02-03",
"Value": "1179.4272"
},
{
"EndDate": "2026-02-04",
"Value": "1184.7365"
},
{
"EndDate": "2026-02-05",
"Value": "1188.4988"
},
{
"EndDate": "2026-02-06",
"Value": "1183.2365"
},
{
"EndDate": "2026-02-09",
"Value": "1205.0362"
},
{
"EndDate": "2026-02-10",
"Value": "1220.2065"
},
{
"EndDate": "2026-02-12",
"Value": "1238.3583"
},
{
"EndDate": "2026-02-13",
"Value": "1221.5111"
},
{
"EndDate": "2026-02-16",
"Value": "1208.5184"
},
{
"EndDate": "2026-02-17",
"Value": "1211.208"
},
{
"EndDate": "2026-02-18",
"Value": "1208.1064"
},
{
"EndDate": "2026-02-19",
"Value": "1225.395"
},
{
"EndDate": "2026-02-20",
"Value": "1211.2217"
},
{
"EndDate": "2026-02-24",
"Value": "1211.1493"
},
{
"EndDate": "2026-02-25",
"Value": "1218.8818"
},
{
"EndDate": "2026-02-26",
"Value": "1231.0031"
},
{
"EndDate": "2026-02-27",
"Value": "1238.9503"
},
{
"EndDate": "2026-03-02",
"Value": "1225.0936"
},
{
"EndDate": "2026-03-03",
"Value": "1208.6927"
},
{
"EndDate": "2026-03-04",
"Value": "1166.9039"
},
{
"EndDate": "2026-03-05",
"Value": "1184.8931"
},
{
"EndDate": "2026-03-06",
"Value": "1177.7515"
},
{
"EndDate": "2026-03-09",
"Value": "1137.3534"
},
{
"EndDate": "2026-03-10",
"Value": "1166.6164"
},
{
"EndDate": "2026-03-11",
"Value": "1175.3201"
},
{
"EndDate": "2026-03-12",
"Value": "1160.6327"
},
{
"EndDate": "2026-03-13",
"Value": "1156.1052"
},
{
"EndDate": "2026-03-16",
"Value": "1150.1626"
},
{
"EndDate": "2026-03-17",
"Value": "1147.4913"
},
{
"EndDate": "2026-03-18",
"Value": "1162.9427"
},
{
"EndDate": "2026-03-19",
"Value": "1135.2274"
},
{
"EndDate": "2026-03-23",
"Value": "1119.7453"
},
{
"EndDate": "2026-03-24",
"Value": "1129.4014"
},
{
"EndDate": "2026-03-25",
"Value": "1154.6326"
},
{
"EndDate": "2026-03-26",
"Value": "1144.6523"
},
{
"EndDate": "2026-03-27",
"Value": "1148.1585"
},
{
"EndDate": "2026-03-30",
"Value": "1135.4697"
},
{
"EndDate": "2026-03-31",
"Value": "1124.6583"
},
{
"EndDate": "2026-04-01",
"Value": "1171.1774"
},
{
"EndDate": "2026-04-07",
"Value": "1159.6459"
},
{
"EndDate": "2026-04-08",
"Value": "1192.3737"
},
{
"EndDate": "2026-04-09",
"Value": "1175.559"
},
{
"EndDate": "2026-04-10",
"Value": "1177.1578"
},
{
"EndDate": "2026-04-13",
"Value": "1167.2826"
},
{
"EndDate": "2026-04-14",
"Value": "1178.2145"
},
{
"EndDate": "2026-04-15",
"Value": "1176.4024"
},
{
"EndDate": "2026-04-16",
"Value": "1183.2005"
},
{
"EndDate": "2026-04-17",
"Value": "1175.8608"
},
{
"EndDate": "2026-04-20",
"Value": "1170.9376"
},
{
"EndDate": "2026-04-21",
"Value": "1167.6152"
},
{
"EndDate": "2026-04-22",
"Value": "1153.6958"
},
{
"EndDate": "2026-04-23",
"Value": "1148.3439"
},
{
"EndDate": "2026-04-24",
"Value": "1150.3079"
},
{
"EndDate": "2026-04-27",
"Value": "1150.0185"
},
{
"EndDate": "2026-04-28",
"Value": "1158.1855"
}
],
"Id": "F00001Q4V8"
}
]
}
}