Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "998.6649"
},
{
"EndDate": "2025-03-26",
"Value": "989.597"
},
{
"EndDate": "2025-03-27",
"Value": "984.8185"
},
{
"EndDate": "2025-03-28",
"Value": "961.1777"
},
{
"EndDate": "2025-03-31",
"Value": "972.3205"
},
{
"EndDate": "2025-04-01",
"Value": "969.1719"
},
{
"EndDate": "2025-04-02",
"Value": "971.7392"
},
{
"EndDate": "2025-04-03",
"Value": "912.9967"
},
{
"EndDate": "2025-04-04",
"Value": "898.2719"
},
{
"EndDate": "2025-04-07",
"Value": "910.3319"
},
{
"EndDate": "2025-04-08",
"Value": "897.1254"
},
{
"EndDate": "2025-04-09",
"Value": "990.5025"
},
{
"EndDate": "2025-04-10",
"Value": "934.8033"
},
{
"EndDate": "2025-04-11",
"Value": "948.6847"
},
{
"EndDate": "2025-04-14",
"Value": "939.7179"
},
{
"EndDate": "2025-04-15",
"Value": "940.3675"
},
{
"EndDate": "2025-04-16",
"Value": "918.1156"
},
{
"EndDate": "2025-04-22",
"Value": "901.3777"
},
{
"EndDate": "2025-04-23",
"Value": "924.6568"
},
{
"EndDate": "2025-04-24",
"Value": "940.454"
},
{
"EndDate": "2025-04-25",
"Value": "947.349"
},
{
"EndDate": "2025-04-28",
"Value": "944.3549"
},
{
"EndDate": "2025-04-29",
"Value": "950.4509"
},
{
"EndDate": "2025-04-30",
"Value": "950.9457"
},
{
"EndDate": "2025-05-02",
"Value": "969.3096"
},
{
"EndDate": "2025-05-05",
"Value": "965.6522"
},
{
"EndDate": "2025-05-06",
"Value": "950.5854"
},
{
"EndDate": "2025-05-07",
"Value": "954.0478"
},
{
"EndDate": "2025-05-08",
"Value": "970.7078"
},
{
"EndDate": "2025-05-09",
"Value": "966.3581"
},
{
"EndDate": "2025-05-12",
"Value": "1005.6776"
},
{
"EndDate": "2025-05-13",
"Value": "1007.7047"
},
{
"EndDate": "2025-05-14",
"Value": "1006.0581"
},
{
"EndDate": "2025-05-15",
"Value": "1017.4302"
},
{
"EndDate": "2025-05-16",
"Value": "1022.5033"
},
{
"EndDate": "2025-05-19",
"Value": "1013.7534"
},
{
"EndDate": "2025-05-20",
"Value": "1008.3681"
},
{
"EndDate": "2025-05-21",
"Value": "977.8962"
},
{
"EndDate": "2025-05-22",
"Value": "984.08"
},
{
"EndDate": "2025-05-23",
"Value": "967.9859"
},
{
"EndDate": "2025-05-27",
"Value": "991.5202"
},
{
"EndDate": "2025-05-28",
"Value": "988.0439"
},
{
"EndDate": "2025-05-30",
"Value": "996.3496"
},
{
"EndDate": "2025-06-02",
"Value": "987.1069"
},
{
"EndDate": "2025-06-03",
"Value": "998.8418"
},
{
"EndDate": "2025-06-04",
"Value": "993.9067"
},
{
"EndDate": "2025-06-05",
"Value": "985.6838"
},
{
"EndDate": "2025-06-06",
"Value": "1002.2696"
},
{
"EndDate": "2025-06-10",
"Value": "1004.4518"
},
{
"EndDate": "2025-06-11",
"Value": "1000.8482"
},
{
"EndDate": "2025-06-12",
"Value": "992.1079"
},
{
"EndDate": "2025-06-13",
"Value": "978.3178"
},
{
"EndDate": "2025-06-16",
"Value": "986.1863"
},
{
"EndDate": "2025-06-17",
"Value": "977.6059"
},
{
"EndDate": "2025-06-18",
"Value": "984.0918"
},
{
"EndDate": "2025-06-20",
"Value": "996.4319"
},
{
"EndDate": "2025-06-23",
"Value": "1003.8581"
},
{
"EndDate": "2025-06-24",
"Value": "1017.2463"
},
{
"EndDate": "2025-06-25",
"Value": "1020.4521"
},
{
"EndDate": "2025-06-26",
"Value": "1020.2532"
},
{
"EndDate": "2025-06-27",
"Value": "1027.057"
},
{
"EndDate": "2025-06-30",
"Value": "1036.5269"
},
{
"EndDate": "2025-07-01",
"Value": "1030.9941"
},
{
"EndDate": "2025-07-02",
"Value": "1039.971"
},
{
"EndDate": "2025-07-03",
"Value": "1043.6634"
},
{
"EndDate": "2025-07-07",
"Value": "1037.6183"
},
{
"EndDate": "2025-07-08",
"Value": "1040.3322"
},
{
"EndDate": "2025-07-09",
"Value": "1043.4678"
},
{
"EndDate": "2025-07-10",
"Value": "1045.9128"
},
{
"EndDate": "2025-07-11",
"Value": "1045.0722"
},
{
"EndDate": "2025-07-14",
"Value": "1046.34"
},
{
"EndDate": "2025-07-15",
"Value": "1052.3785"
},
{
"EndDate": "2025-07-16",
"Value": "1063.8068"
},
{
"EndDate": "2025-07-17",
"Value": "1072.484"
},
{
"EndDate": "2025-07-18",
"Value": "1055.7748"
},
{
"EndDate": "2025-07-21",
"Value": "1057.6379"
},
{
"EndDate": "2025-07-22",
"Value": "1052.7822"
},
{
"EndDate": "2025-07-23",
"Value": "1061.5107"
},
{
"EndDate": "2025-07-24",
"Value": "1060.4595"
},
{
"EndDate": "2025-07-25",
"Value": "1072.0118"
},
{
"EndDate": "2025-07-28",
"Value": "1073.0225"
},
{
"EndDate": "2025-07-29",
"Value": "1076.714"
},
{
"EndDate": "2025-07-30",
"Value": "1078.2173"
},
{
"EndDate": "2025-07-31",
"Value": "1077.7919"
},
{
"EndDate": "2025-08-01",
"Value": "1056.6123"
},
{
"EndDate": "2025-08-04",
"Value": "1073.4612"
},
{
"EndDate": "2025-08-05",
"Value": "1067.9957"
},
{
"EndDate": "2025-08-06",
"Value": "1068.611"
},
{
"EndDate": "2025-08-07",
"Value": "1074.259"
},
{
"EndDate": "2025-08-08",
"Value": "1084.9745"
},
{
"EndDate": "2025-08-11",
"Value": "1078.7724"
},
{
"EndDate": "2025-08-12",
"Value": "1087.3886"
},
{
"EndDate": "2025-08-13",
"Value": "1087.9866"
},
{
"EndDate": "2025-08-14",
"Value": "1090.3504"
},
{
"EndDate": "2025-08-15",
"Value": "1084.0101"
},
{
"EndDate": "2025-08-18",
"Value": "1087.2147"
},
{
"EndDate": "2025-08-19",
"Value": "1085.5502"
},
{
"EndDate": "2025-08-20",
"Value": "1081.043"
},
{
"EndDate": "2025-08-21",
"Value": "1070.7478"
},
{
"EndDate": "2025-08-22",
"Value": "1073.926"
},
{
"EndDate": "2025-08-25",
"Value": "1071.7828"
},
{
"EndDate": "2025-08-26",
"Value": "1080.772"
},
{
"EndDate": "2025-08-27",
"Value": "1084.8581"
},
{
"EndDate": "2025-08-28",
"Value": "1082.5109"
},
{
"EndDate": "2025-08-29",
"Value": "1072.0836"
},
{
"EndDate": "2025-09-02",
"Value": "1062.7875"
},
{
"EndDate": "2025-09-03",
"Value": "1069.1746"
},
{
"EndDate": "2025-09-04",
"Value": "1087.5024"
},
{
"EndDate": "2025-09-05",
"Value": "1075.321"
},
{
"EndDate": "2025-09-08",
"Value": "1073.52"
},
{
"EndDate": "2025-09-09",
"Value": "1073.3516"
},
{
"EndDate": "2025-09-10",
"Value": "1067.8863"
},
{
"EndDate": "2025-09-11",
"Value": "1076.6752"
},
{
"EndDate": "2025-09-12",
"Value": "1075.2074"
},
{
"EndDate": "2025-09-15",
"Value": "1077.3614"
},
{
"EndDate": "2025-09-16",
"Value": "1067.7941"
},
{
"EndDate": "2025-09-17",
"Value": "1070.9007"
},
{
"EndDate": "2025-09-18",
"Value": "1084.9571"
},
{
"EndDate": "2025-09-19",
"Value": "1095.8969"
},
{
"EndDate": "2025-09-22",
"Value": "1101.9439"
},
{
"EndDate": "2025-09-23",
"Value": "1089.9679"
},
{
"EndDate": "2025-09-24",
"Value": "1092.6273"
},
{
"EndDate": "2025-09-25",
"Value": "1096.241"
},
{
"EndDate": "2025-09-26",
"Value": "1097.3514"
},
{
"EndDate": "2025-09-29",
"Value": "1099.7138"
},
{
"EndDate": "2025-09-30",
"Value": "1103.9648"
},
{
"EndDate": "2025-10-01",
"Value": "1099.4304"
},
{
"EndDate": "2025-10-02",
"Value": "1111.0567"
},
{
"EndDate": "2025-10-03",
"Value": "1104.9085"
},
{
"EndDate": "2025-10-06",
"Value": "1106.3021"
},
{
"EndDate": "2025-10-07",
"Value": "1105.7578"
},
{
"EndDate": "2025-10-08",
"Value": "1114.5524"
},
{
"EndDate": "2025-10-09",
"Value": "1119.2566"
},
{
"EndDate": "2025-10-10",
"Value": "1095.5591"
},
{
"EndDate": "2025-10-13",
"Value": "1110.8631"
},
{
"EndDate": "2025-10-14",
"Value": "1118.6987"
},
{
"EndDate": "2025-10-15",
"Value": "1113.5087"
},
{
"EndDate": "2025-10-16",
"Value": "1101.0761"
},
{
"EndDate": "2025-10-17",
"Value": "1109.8001"
},
{
"EndDate": "2025-10-20",
"Value": "1119.177"
},
{
"EndDate": "2025-10-21",
"Value": "1120.7898"
},
{
"EndDate": "2025-10-22",
"Value": "1109.9718"
},
{
"EndDate": "2025-10-23",
"Value": "1112.7272"
},
{
"EndDate": "2025-10-24",
"Value": "1125.1646"
},
{
"EndDate": "2025-10-27",
"Value": "1135.6181"
},
{
"EndDate": "2025-10-28",
"Value": "1135.8198"
},
{
"EndDate": "2025-10-29",
"Value": "1134.1857"
},
{
"EndDate": "2025-10-30",
"Value": "1133.185"
},
{
"EndDate": "2025-10-31",
"Value": "1144.9567"
},
{
"EndDate": "2025-11-03",
"Value": "1148.0454"
},
{
"EndDate": "2025-11-04",
"Value": "1141.4968"
},
{
"EndDate": "2025-11-05",
"Value": "1149.183"
},
{
"EndDate": "2025-11-06",
"Value": "1135.8571"
},
{
"EndDate": "2025-11-07",
"Value": "1132.115"
},
{
"EndDate": "2025-11-10",
"Value": "1146.1387"
},
{
"EndDate": "2025-11-11",
"Value": "1138.7727"
},
{
"EndDate": "2025-11-12",
"Value": "1142.0901"
},
{
"EndDate": "2025-11-13",
"Value": "1116.0232"
},
{
"EndDate": "2025-11-14",
"Value": "1123.6142"
},
{
"EndDate": "2025-11-17",
"Value": "1113.5861"
},
{
"EndDate": "2025-11-18",
"Value": "1108.9818"
},
{
"EndDate": "2025-11-19",
"Value": "1118.0596"
},
{
"EndDate": "2025-11-20",
"Value": "1101.2979"
},
{
"EndDate": "2025-11-21",
"Value": "1123.1049"
},
{
"EndDate": "2025-11-24",
"Value": "1134.9377"
},
{
"EndDate": "2025-11-25",
"Value": "1147.3555"
},
{
"EndDate": "2025-11-26",
"Value": "1150.5038"
},
{
"EndDate": "2025-11-28",
"Value": "1145.7948"
},
{
"EndDate": "2025-12-01",
"Value": "1140.6043"
},
{
"EndDate": "2025-12-02",
"Value": "1144.8086"
},
{
"EndDate": "2025-12-03",
"Value": "1141.8054"
},
{
"EndDate": "2025-12-04",
"Value": "1144.9464"
},
{
"EndDate": "2025-12-05",
"Value": "1149.1999"
},
{
"EndDate": "2025-12-08",
"Value": "1150.0279"
},
{
"EndDate": "2025-12-09",
"Value": "1148.7876"
},
{
"EndDate": "2025-12-10",
"Value": "1157.9072"
},
{
"EndDate": "2025-12-11",
"Value": "1151.5337"
},
{
"EndDate": "2025-12-12",
"Value": "1146.0746"
},
{
"EndDate": "2025-12-15",
"Value": "1142.8196"
},
{
"EndDate": "2025-12-16",
"Value": "1144.4759"
},
{
"EndDate": "2025-12-17",
"Value": "1134.482"
},
{
"EndDate": "2025-12-18",
"Value": "1139.1827"
},
{
"EndDate": "2025-12-19",
"Value": "1147.9086"
},
{
"EndDate": "2025-12-22",
"Value": "1151.254"
},
{
"EndDate": "2025-12-23",
"Value": "1151.0986"
},
{
"EndDate": "2025-12-29",
"Value": "1147.1216"
},
{
"EndDate": "2025-12-30",
"Value": "1146.1839"
},
{
"EndDate": "2025-12-31",
"Value": "1142.5903"
},
{
"EndDate": "2026-01-02",
"Value": "1139.8862"
},
{
"EndDate": "2026-01-05",
"Value": "1147.7652"
},
{
"EndDate": "2026-01-06",
"Value": "1155.318"
},
{
"EndDate": "2026-01-07",
"Value": "1155.3589"
},
{
"EndDate": "2026-01-08",
"Value": "1156.6204"
},
{
"EndDate": "2026-01-09",
"Value": "1163.1997"
},
{
"EndDate": "2026-01-12",
"Value": "1159.185"
},
{
"EndDate": "2026-01-13",
"Value": "1159.9656"
},
{
"EndDate": "2026-01-14",
"Value": "1149.8859"
},
{
"EndDate": "2026-01-15",
"Value": "1160.1712"
},
{
"EndDate": "2026-01-16",
"Value": "1158.4988"
},
{
"EndDate": "2026-01-20",
"Value": "1120.8768"
},
{
"EndDate": "2026-01-21",
"Value": "1131.2598"
},
{
"EndDate": "2026-01-22",
"Value": "1127.7027"
},
{
"EndDate": "2026-01-23",
"Value": "1122.5327"
},
{
"EndDate": "2026-01-26",
"Value": "1119.6072"
},
{
"EndDate": "2026-01-27",
"Value": "1111.5163"
},
{
"EndDate": "2026-01-28",
"Value": "1109.9647"
},
{
"EndDate": "2026-01-29",
"Value": "1105.038"
},
{
"EndDate": "2026-01-30",
"Value": "1098.8292"
},
{
"EndDate": "2026-02-02",
"Value": "1117.5813"
},
{
"EndDate": "2026-02-03",
"Value": "1100.6081"
},
{
"EndDate": "2026-02-04",
"Value": "1100.7548"
},
{
"EndDate": "2026-02-05",
"Value": "1095.7216"
},
{
"EndDate": "2026-02-06",
"Value": "1106.1569"
},
{
"EndDate": "2026-02-09",
"Value": "1100.9536"
},
{
"EndDate": "2026-02-10",
"Value": "1088.5363"
},
{
"EndDate": "2026-02-11",
"Value": "1088.9313"
},
{
"EndDate": "2026-02-12",
"Value": "1067.4941"
},
{
"EndDate": "2026-02-13",
"Value": "1073.9323"
},
{
"EndDate": "2026-02-17",
"Value": "1082.4021"
},
{
"EndDate": "2026-02-18",
"Value": "1077.5282"
},
{
"EndDate": "2026-02-19",
"Value": "1083.2781"
},
{
"EndDate": "2026-02-20",
"Value": "1084.3291"
},
{
"EndDate": "2026-02-23",
"Value": "1077.6286"
},
{
"EndDate": "2026-02-24",
"Value": "1086.6725"
},
{
"EndDate": "2026-02-25",
"Value": "1094.1852"
},
{
"EndDate": "2026-02-26",
"Value": "1088.6496"
},
{
"EndDate": "2026-02-27",
"Value": "1079.4799"
},
{
"EndDate": "2026-03-02",
"Value": "1088.7505"
},
{
"EndDate": "2026-03-03",
"Value": "1094.9239"
},
{
"EndDate": "2026-03-04",
"Value": "1092.595"
},
{
"EndDate": "2026-03-05",
"Value": "1091.4041"
},
{
"EndDate": "2026-03-06",
"Value": "1068.927"
},
{
"EndDate": "2026-03-09",
"Value": "1079.8855"
},
{
"EndDate": "2026-03-10",
"Value": "1074.9337"
},
{
"EndDate": "2026-03-11",
"Value": "1079.3608"
},
{
"EndDate": "2026-03-12",
"Value": "1065.3994"
},
{
"EndDate": "2026-03-13",
"Value": "1065.8734"
},
{
"EndDate": "2026-03-16",
"Value": "1071.1314"
},
{
"EndDate": "2026-03-17",
"Value": "1063.9362"
},
{
"EndDate": "2026-03-18",
"Value": "1047.5159"
},
{
"EndDate": "2026-03-19",
"Value": "1040.4412"
},
{
"EndDate": "2026-03-20",
"Value": "1029.2285"
},
{
"EndDate": "2026-03-23",
"Value": "1058.4729"
},
{
"EndDate": "2026-03-24",
"Value": "1050.0035"
},
{
"EndDate": "2026-03-25",
"Value": "1055.923"
},
{
"EndDate": "2026-03-26",
"Value": "1035.9925"
},
{
"EndDate": "2026-03-27",
"Value": "1023.9352"
},
{
"EndDate": "2026-03-30",
"Value": "1024.3222"
},
{
"EndDate": "2026-03-31",
"Value": "1051.1501"
},
{
"EndDate": "2026-04-01",
"Value": "1051.8113"
},
{
"EndDate": "2026-04-07",
"Value": "1059.581"
},
{
"EndDate": "2026-04-08",
"Value": "1070.3319"
},
{
"EndDate": "2026-04-09",
"Value": "1071.4929"
},
{
"EndDate": "2026-04-10",
"Value": "1069.4013"
},
{
"EndDate": "2026-04-13",
"Value": "1079.1041"
},
{
"EndDate": "2026-04-14",
"Value": "1086.6803"
},
{
"EndDate": "2026-04-15",
"Value": "1091.3198"
},
{
"EndDate": "2026-04-16",
"Value": "1092.4538"
},
{
"EndDate": "2026-04-17",
"Value": "1104.4524"
},
{
"EndDate": "2026-04-20",
"Value": "1098.1834"
},
{
"EndDate": "2026-04-21",
"Value": "1092.3973"
},
{
"EndDate": "2026-04-22",
"Value": "1097.3243"
},
{
"EndDate": "2026-04-23",
"Value": "1096.4923"
},
{
"EndDate": "2026-04-24",
"Value": "1107.6243"
},
{
"EndDate": "2026-04-27",
"Value": "1101.7796"
},
{
"EndDate": "2026-04-28",
"Value": "1101.7779"
},
{
"EndDate": "2026-04-29",
"Value": "1096.4853"
}
],
"Id": "F00001Q4V7"
}
]
}
}