Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "1005.9276"
},
{
"EndDate": "2025-03-26",
"Value": "1000.1116"
},
{
"EndDate": "2025-03-27",
"Value": "997.7822"
},
{
"EndDate": "2025-03-28",
"Value": "988.9655"
},
{
"EndDate": "2025-03-31",
"Value": "977.1013"
},
{
"EndDate": "2025-04-01",
"Value": "982.2356"
},
{
"EndDate": "2025-04-02",
"Value": "977.8966"
},
{
"EndDate": "2025-04-03",
"Value": "963.6542"
},
{
"EndDate": "2025-04-04",
"Value": "948.0573"
},
{
"EndDate": "2025-04-07",
"Value": "912.2676"
},
{
"EndDate": "2025-04-08",
"Value": "938.3345"
},
{
"EndDate": "2025-04-09",
"Value": "922.2092"
},
{
"EndDate": "2025-04-10",
"Value": "948.5455"
},
{
"EndDate": "2025-04-11",
"Value": "956.3128"
},
{
"EndDate": "2025-04-14",
"Value": "969.2249"
},
{
"EndDate": "2025-04-15",
"Value": "984.8578"
},
{
"EndDate": "2025-04-16",
"Value": "983.8025"
},
{
"EndDate": "2025-04-22",
"Value": "976.7365"
},
{
"EndDate": "2025-04-23",
"Value": "991.9778"
},
{
"EndDate": "2025-04-24",
"Value": "995.0262"
},
{
"EndDate": "2025-04-25",
"Value": "998.2767"
},
{
"EndDate": "2025-04-28",
"Value": "1000.0163"
},
{
"EndDate": "2025-04-29",
"Value": "1005.3309"
},
{
"EndDate": "2025-04-30",
"Value": "1009.1564"
},
{
"EndDate": "2025-05-02",
"Value": "1024.8726"
},
{
"EndDate": "2025-05-05",
"Value": "1027.8828"
},
{
"EndDate": "2025-05-06",
"Value": "1017.5108"
},
{
"EndDate": "2025-05-07",
"Value": "1014.7299"
},
{
"EndDate": "2025-05-08",
"Value": "1020.7467"
},
{
"EndDate": "2025-05-09",
"Value": "1021.4202"
},
{
"EndDate": "2025-05-12",
"Value": "1026.9459"
},
{
"EndDate": "2025-05-13",
"Value": "1027.0265"
},
{
"EndDate": "2025-05-14",
"Value": "1026.8928"
},
{
"EndDate": "2025-05-15",
"Value": "1039.5006"
},
{
"EndDate": "2025-05-16",
"Value": "1039.4524"
},
{
"EndDate": "2025-05-19",
"Value": "1041.7095"
},
{
"EndDate": "2025-05-20",
"Value": "1048.802"
},
{
"EndDate": "2025-05-21",
"Value": "1041.0757"
},
{
"EndDate": "2025-05-22",
"Value": "1034.9816"
},
{
"EndDate": "2025-05-23",
"Value": "1022.1133"
},
{
"EndDate": "2025-05-26",
"Value": "1034.8181"
},
{
"EndDate": "2025-05-27",
"Value": "1038.8266"
},
{
"EndDate": "2025-05-28",
"Value": "1030.5062"
},
{
"EndDate": "2025-05-30",
"Value": "1039.848"
},
{
"EndDate": "2025-06-02",
"Value": "1031.6403"
},
{
"EndDate": "2025-06-03",
"Value": "1034.2157"
},
{
"EndDate": "2025-06-04",
"Value": "1037.7112"
},
{
"EndDate": "2025-06-05",
"Value": "1038.6996"
},
{
"EndDate": "2025-06-06",
"Value": "1043.386"
},
{
"EndDate": "2025-06-10",
"Value": "1039.1877"
},
{
"EndDate": "2025-06-11",
"Value": "1043.3312"
},
{
"EndDate": "2025-06-12",
"Value": "1035.6522"
},
{
"EndDate": "2025-06-13",
"Value": "1021.1445"
},
{
"EndDate": "2025-06-16",
"Value": "1026.4219"
},
{
"EndDate": "2025-06-17",
"Value": "1011.7927"
},
{
"EndDate": "2025-06-18",
"Value": "1012.3731"
},
{
"EndDate": "2025-06-19",
"Value": "1008.5415"
},
{
"EndDate": "2025-06-20",
"Value": "1020.9629"
},
{
"EndDate": "2025-06-23",
"Value": "1018.4497"
},
{
"EndDate": "2025-06-24",
"Value": "1038.8801"
},
{
"EndDate": "2025-06-25",
"Value": "1032.0663"
},
{
"EndDate": "2025-06-26",
"Value": "1033.8255"
},
{
"EndDate": "2025-06-27",
"Value": "1048.8884"
},
{
"EndDate": "2025-06-30",
"Value": "1049.4153"
},
{
"EndDate": "2025-07-01",
"Value": "1046.773"
},
{
"EndDate": "2025-07-02",
"Value": "1051.7032"
},
{
"EndDate": "2025-07-03",
"Value": "1049.2801"
},
{
"EndDate": "2025-07-04",
"Value": "1047.1363"
},
{
"EndDate": "2025-07-07",
"Value": "1050.7636"
},
{
"EndDate": "2025-07-08",
"Value": "1054.1287"
},
{
"EndDate": "2025-07-09",
"Value": "1060.543"
},
{
"EndDate": "2025-07-10",
"Value": "1062.8953"
},
{
"EndDate": "2025-07-11",
"Value": "1055.1591"
},
{
"EndDate": "2025-07-14",
"Value": "1052.6605"
},
{
"EndDate": "2025-07-15",
"Value": "1053.2226"
},
{
"EndDate": "2025-07-16",
"Value": "1053.143"
},
{
"EndDate": "2025-07-17",
"Value": "1062.3537"
},
{
"EndDate": "2025-07-18",
"Value": "1050.0094"
},
{
"EndDate": "2025-07-21",
"Value": "1057"
},
{
"EndDate": "2025-07-22",
"Value": "1049.4868"
},
{
"EndDate": "2025-07-23",
"Value": "1060.7793"
},
{
"EndDate": "2025-07-24",
"Value": "1064.0582"
},
{
"EndDate": "2025-07-25",
"Value": "1067.3308"
},
{
"EndDate": "2025-07-28",
"Value": "1058.1011"
},
{
"EndDate": "2025-07-29",
"Value": "1056.5009"
},
{
"EndDate": "2025-07-30",
"Value": "1055.4826"
},
{
"EndDate": "2025-07-31",
"Value": "1046.4266"
},
{
"EndDate": "2025-08-01",
"Value": "1033.3367"
},
{
"EndDate": "2025-08-04",
"Value": "1042.0063"
},
{
"EndDate": "2025-08-05",
"Value": "1045.8989"
},
{
"EndDate": "2025-08-06",
"Value": "1039.753"
},
{
"EndDate": "2025-08-07",
"Value": "1058.9641"
},
{
"EndDate": "2025-08-08",
"Value": "1066.4757"
},
{
"EndDate": "2025-08-11",
"Value": "1056.6435"
},
{
"EndDate": "2025-08-12",
"Value": "1061.1665"
},
{
"EndDate": "2025-08-13",
"Value": "1070.6337"
},
{
"EndDate": "2025-08-14",
"Value": "1072.0643"
},
{
"EndDate": "2025-08-15",
"Value": "1075.6593"
},
{
"EndDate": "2025-08-18",
"Value": "1075.2182"
},
{
"EndDate": "2025-08-19",
"Value": "1086.6019"
},
{
"EndDate": "2025-08-20",
"Value": "1089.6124"
},
{
"EndDate": "2025-08-21",
"Value": "1078.3891"
},
{
"EndDate": "2025-08-22",
"Value": "1078.6803"
},
{
"EndDate": "2025-08-25",
"Value": "1073.3815"
},
{
"EndDate": "2025-08-26",
"Value": "1066.1816"
},
{
"EndDate": "2025-08-27",
"Value": "1063.1296"
},
{
"EndDate": "2025-08-28",
"Value": "1061.7787"
},
{
"EndDate": "2025-08-29",
"Value": "1055.1893"
},
{
"EndDate": "2025-09-01",
"Value": "1051.1999"
},
{
"EndDate": "2025-09-02",
"Value": "1036.4592"
},
{
"EndDate": "2025-09-03",
"Value": "1042.4993"
},
{
"EndDate": "2025-09-04",
"Value": "1055.3721"
},
{
"EndDate": "2025-09-05",
"Value": "1056.9311"
},
{
"EndDate": "2025-09-08",
"Value": "1058.8494"
},
{
"EndDate": "2025-09-09",
"Value": "1052.0275"
},
{
"EndDate": "2025-09-10",
"Value": "1045.167"
},
{
"EndDate": "2025-09-11",
"Value": "1049.4488"
},
{
"EndDate": "2025-09-12",
"Value": "1047.6956"
},
{
"EndDate": "2025-09-15",
"Value": "1050.3092"
},
{
"EndDate": "2025-09-16",
"Value": "1038.9073"
},
{
"EndDate": "2025-09-17",
"Value": "1040.6034"
},
{
"EndDate": "2025-09-18",
"Value": "1052.9673"
},
{
"EndDate": "2025-09-19",
"Value": "1052.2421"
},
{
"EndDate": "2025-09-22",
"Value": "1055.5825"
},
{
"EndDate": "2025-09-23",
"Value": "1052.2281"
},
{
"EndDate": "2025-09-24",
"Value": "1053.8937"
},
{
"EndDate": "2025-09-25",
"Value": "1047.5971"
},
{
"EndDate": "2025-09-26",
"Value": "1054.3784"
},
{
"EndDate": "2025-09-29",
"Value": "1056.7972"
},
{
"EndDate": "2025-09-30",
"Value": "1063.0391"
},
{
"EndDate": "2025-10-01",
"Value": "1070.5154"
},
{
"EndDate": "2025-10-02",
"Value": "1084.029"
},
{
"EndDate": "2025-10-03",
"Value": "1085.1955"
},
{
"EndDate": "2025-10-06",
"Value": "1081.4166"
},
{
"EndDate": "2025-10-07",
"Value": "1077.8001"
},
{
"EndDate": "2025-10-08",
"Value": "1083.8492"
},
{
"EndDate": "2025-10-09",
"Value": "1080.8898"
},
{
"EndDate": "2025-10-10",
"Value": "1076.5171"
},
{
"EndDate": "2025-10-13",
"Value": "1075.933"
},
{
"EndDate": "2025-10-14",
"Value": "1086.8571"
},
{
"EndDate": "2025-10-15",
"Value": "1085.3857"
},
{
"EndDate": "2025-10-16",
"Value": "1092.471"
},
{
"EndDate": "2025-10-17",
"Value": "1085.2226"
},
{
"EndDate": "2025-10-20",
"Value": "1092.4117"
},
{
"EndDate": "2025-10-21",
"Value": "1091.2977"
},
{
"EndDate": "2025-10-22",
"Value": "1085.522"
},
{
"EndDate": "2025-10-23",
"Value": "1085.3187"
},
{
"EndDate": "2025-10-24",
"Value": "1093.0008"
},
{
"EndDate": "2025-10-27",
"Value": "1093.0136"
},
{
"EndDate": "2025-10-28",
"Value": "1090.1073"
},
{
"EndDate": "2025-10-29",
"Value": "1086.1955"
},
{
"EndDate": "2025-10-30",
"Value": "1088.3028"
},
{
"EndDate": "2025-10-31",
"Value": "1087.042"
},
{
"EndDate": "2025-11-03",
"Value": "1086.6435"
},
{
"EndDate": "2025-11-04",
"Value": "1087.5013"
},
{
"EndDate": "2025-11-05",
"Value": "1092.266"
},
{
"EndDate": "2025-11-06",
"Value": "1091.8367"
},
{
"EndDate": "2025-11-07",
"Value": "1083.7416"
},
{
"EndDate": "2025-11-10",
"Value": "1092.8051"
},
{
"EndDate": "2025-11-11",
"Value": "1102.5392"
},
{
"EndDate": "2025-11-12",
"Value": "1112.8076"
},
{
"EndDate": "2025-11-13",
"Value": "1103.3322"
},
{
"EndDate": "2025-11-14",
"Value": "1095.7357"
},
{
"EndDate": "2025-11-17",
"Value": "1091.0936"
},
{
"EndDate": "2025-11-18",
"Value": "1075.223"
},
{
"EndDate": "2025-11-19",
"Value": "1076.4067"
},
{
"EndDate": "2025-11-20",
"Value": "1078.8691"
},
{
"EndDate": "2025-11-21",
"Value": "1081.2762"
},
{
"EndDate": "2025-11-24",
"Value": "1084.154"
},
{
"EndDate": "2025-11-25",
"Value": "1098.7529"
},
{
"EndDate": "2025-11-26",
"Value": "1109.1789"
},
{
"EndDate": "2025-11-27",
"Value": "1104.9554"
},
{
"EndDate": "2025-11-28",
"Value": "1103.6447"
},
{
"EndDate": "2025-12-01",
"Value": "1104.6941"
},
{
"EndDate": "2025-12-02",
"Value": "1102.909"
},
{
"EndDate": "2025-12-03",
"Value": "1103.3562"
},
{
"EndDate": "2025-12-04",
"Value": "1111.8657"
},
{
"EndDate": "2025-12-05",
"Value": "1108.9928"
},
{
"EndDate": "2025-12-08",
"Value": "1113.5059"
},
{
"EndDate": "2025-12-09",
"Value": "1113.327"
},
{
"EndDate": "2025-12-10",
"Value": "1116.0995"
},
{
"EndDate": "2025-12-11",
"Value": "1124.5905"
},
{
"EndDate": "2025-12-12",
"Value": "1124.3175"
},
{
"EndDate": "2025-12-15",
"Value": "1133.3415"
},
{
"EndDate": "2025-12-16",
"Value": "1129.9748"
},
{
"EndDate": "2025-12-17",
"Value": "1132.1503"
},
{
"EndDate": "2025-12-18",
"Value": "1137.7331"
},
{
"EndDate": "2025-12-19",
"Value": "1138.9489"
},
{
"EndDate": "2025-12-22",
"Value": "1136.1273"
},
{
"EndDate": "2025-12-23",
"Value": "1138.5015"
},
{
"EndDate": "2025-12-29",
"Value": "1135.6537"
},
{
"EndDate": "2025-12-30",
"Value": "1141.8424"
},
{
"EndDate": "2025-12-31",
"Value": "1142.214"
},
{
"EndDate": "2026-01-02",
"Value": "1147.0578"
},
{
"EndDate": "2026-01-05",
"Value": "1153.7541"
},
{
"EndDate": "2026-01-06",
"Value": "1159.8104"
},
{
"EndDate": "2026-01-07",
"Value": "1161.5647"
},
{
"EndDate": "2026-01-08",
"Value": "1158.293"
},
{
"EndDate": "2026-01-09",
"Value": "1166.245"
},
{
"EndDate": "2026-01-12",
"Value": "1167.4911"
},
{
"EndDate": "2026-01-13",
"Value": "1166.2875"
},
{
"EndDate": "2026-01-14",
"Value": "1165.9105"
},
{
"EndDate": "2026-01-15",
"Value": "1173.44"
},
{
"EndDate": "2026-01-16",
"Value": "1171.4445"
},
{
"EndDate": "2026-01-19",
"Value": "1157.6718"
},
{
"EndDate": "2026-01-20",
"Value": "1149.5928"
},
{
"EndDate": "2026-01-21",
"Value": "1143.6779"
},
{
"EndDate": "2026-01-22",
"Value": "1148.6323"
},
{
"EndDate": "2026-01-23",
"Value": "1144.1463"
},
{
"EndDate": "2026-01-26",
"Value": "1151.9428"
},
{
"EndDate": "2026-01-27",
"Value": "1151.737"
},
{
"EndDate": "2026-01-28",
"Value": "1141.0436"
},
{
"EndDate": "2026-01-29",
"Value": "1134.8956"
},
{
"EndDate": "2026-01-30",
"Value": "1138.3779"
},
{
"EndDate": "2026-02-02",
"Value": "1154.5262"
},
{
"EndDate": "2026-02-03",
"Value": "1149.74"
},
{
"EndDate": "2026-02-04",
"Value": "1154.4024"
},
{
"EndDate": "2026-02-05",
"Value": "1151.5522"
},
{
"EndDate": "2026-02-06",
"Value": "1152.6523"
},
{
"EndDate": "2026-02-09",
"Value": "1158.0451"
},
{
"EndDate": "2026-02-10",
"Value": "1149.6222"
},
{
"EndDate": "2026-02-11",
"Value": "1146.8742"
},
{
"EndDate": "2026-02-12",
"Value": "1139.9481"
},
{
"EndDate": "2026-02-13",
"Value": "1141.5403"
},
{
"EndDate": "2026-02-16",
"Value": "1139.9385"
},
{
"EndDate": "2026-02-17",
"Value": "1152.2178"
},
{
"EndDate": "2026-02-18",
"Value": "1153.8096"
},
{
"EndDate": "2026-02-19",
"Value": "1152.6158"
},
{
"EndDate": "2026-02-20",
"Value": "1157.7071"
},
{
"EndDate": "2026-02-23",
"Value": "1159.3008"
},
{
"EndDate": "2026-02-24",
"Value": "1160.1862"
},
{
"EndDate": "2026-02-25",
"Value": "1170.1434"
},
{
"EndDate": "2026-02-26",
"Value": "1168.8737"
},
{
"EndDate": "2026-02-27",
"Value": "1166.8286"
},
{
"EndDate": "2026-03-02",
"Value": "1143.3937"
},
{
"EndDate": "2026-03-03",
"Value": "1114.7717"
},
{
"EndDate": "2026-03-04",
"Value": "1125.924"
},
{
"EndDate": "2026-03-05",
"Value": "1110.8462"
},
{
"EndDate": "2026-03-06",
"Value": "1091.4929"
},
{
"EndDate": "2026-03-09",
"Value": "1085.7021"
},
{
"EndDate": "2026-03-10",
"Value": "1107.9474"
},
{
"EndDate": "2026-03-11",
"Value": "1101.2441"
},
{
"EndDate": "2026-03-12",
"Value": "1095.043"
},
{
"EndDate": "2026-03-13",
"Value": "1090.4454"
},
{
"EndDate": "2026-03-16",
"Value": "1093.2875"
},
{
"EndDate": "2026-03-17",
"Value": "1093.99"
},
{
"EndDate": "2026-03-18",
"Value": "1082.0263"
},
{
"EndDate": "2026-03-19",
"Value": "1048.6688"
},
{
"EndDate": "2026-03-20",
"Value": "1037.6008"
},
{
"EndDate": "2026-03-23",
"Value": "1065.3515"
},
{
"EndDate": "2026-03-24",
"Value": "1068.1973"
},
{
"EndDate": "2026-03-25",
"Value": "1082.5252"
},
{
"EndDate": "2026-03-26",
"Value": "1066.5888"
},
{
"EndDate": "2026-03-27",
"Value": "1058.8369"
},
{
"EndDate": "2026-03-30",
"Value": "1068.4942"
},
{
"EndDate": "2026-03-31",
"Value": "1077.2414"
},
{
"EndDate": "2026-04-01",
"Value": "1106.3236"
},
{
"EndDate": "2026-04-07",
"Value": "1089.9668"
},
{
"EndDate": "2026-04-08",
"Value": "1124.1168"
},
{
"EndDate": "2026-04-09",
"Value": "1120.2205"
},
{
"EndDate": "2026-04-10",
"Value": "1125.4492"
},
{
"EndDate": "2026-04-13",
"Value": "1123.0003"
},
{
"EndDate": "2026-04-14",
"Value": "1138.0633"
},
{
"EndDate": "2026-04-15",
"Value": "1127.4203"
},
{
"EndDate": "2026-04-16",
"Value": "1123.0891"
},
{
"EndDate": "2026-04-17",
"Value": "1142.9156"
},
{
"EndDate": "2026-04-20",
"Value": "1126.7675"
},
{
"EndDate": "2026-04-21",
"Value": "1117.4636"
},
{
"EndDate": "2026-04-22",
"Value": "1105.0067"
},
{
"EndDate": "2026-04-23",
"Value": "1109.0108"
},
{
"EndDate": "2026-04-24",
"Value": "1103.1925"
},
{
"EndDate": "2026-04-27",
"Value": "1094.916"
},
{
"EndDate": "2026-04-28",
"Value": "1092.6505"
},
{
"EndDate": "2026-04-29",
"Value": "1083.6248"
}
],
"Id": "F00001Q4V6"
}
]
}
}