Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "998.965"
},
{
"EndDate": "2025-03-26",
"Value": "993.295"
},
{
"EndDate": "2025-03-27",
"Value": "988.645"
},
{
"EndDate": "2025-03-28",
"Value": "969.86"
},
{
"EndDate": "2025-03-31",
"Value": "972.825"
},
{
"EndDate": "2025-04-01",
"Value": "971.3"
},
{
"EndDate": "2025-04-02",
"Value": "971.3469"
},
{
"EndDate": "2025-04-03",
"Value": "927.6761"
},
{
"EndDate": "2025-04-04",
"Value": "916.0232"
},
{
"EndDate": "2025-04-07",
"Value": "910.5344"
},
{
"EndDate": "2025-04-08",
"Value": "908.9772"
},
{
"EndDate": "2025-04-09",
"Value": "967.3395"
},
{
"EndDate": "2025-04-10",
"Value": "939.1567"
},
{
"EndDate": "2025-04-11",
"Value": "950.84"
},
{
"EndDate": "2025-04-14",
"Value": "945.9851"
},
{
"EndDate": "2025-04-15",
"Value": "951.3122"
},
{
"EndDate": "2025-04-16",
"Value": "935.46"
},
{
"EndDate": "2025-04-22",
"Value": "922.5214"
},
{
"EndDate": "2025-04-23",
"Value": "944.2174"
},
{
"EndDate": "2025-04-24",
"Value": "954.6385"
},
{
"EndDate": "2025-04-25",
"Value": "960.322"
},
{
"EndDate": "2025-04-28",
"Value": "959.1914"
},
{
"EndDate": "2025-04-29",
"Value": "965.5945"
},
{
"EndDate": "2025-04-30",
"Value": "967.0537"
},
{
"EndDate": "2025-05-02",
"Value": "983.8174"
},
{
"EndDate": "2025-05-05",
"Value": "981.9944"
},
{
"EndDate": "2025-05-06",
"Value": "969.3362"
},
{
"EndDate": "2025-05-07",
"Value": "971.5696"
},
{
"EndDate": "2025-05-08",
"Value": "984.5323"
},
{
"EndDate": "2025-05-09",
"Value": "982.1899"
},
{
"EndDate": "2025-05-12",
"Value": "1011.0035"
},
{
"EndDate": "2025-05-13",
"Value": "1012.4931"
},
{
"EndDate": "2025-05-14",
"Value": "1012.7007"
},
{
"EndDate": "2025-05-15",
"Value": "1023.9275"
},
{
"EndDate": "2025-05-16",
"Value": "1026.5495"
},
{
"EndDate": "2025-05-19",
"Value": "1019.1728"
},
{
"EndDate": "2025-05-20",
"Value": "1016.0459"
},
{
"EndDate": "2025-05-21",
"Value": "994.1161"
},
{
"EndDate": "2025-05-22",
"Value": "997.4533"
},
{
"EndDate": "2025-05-23",
"Value": "984.423"
},
{
"EndDate": "2025-05-27",
"Value": "1002.9277"
},
{
"EndDate": "2025-05-28",
"Value": "999.7562"
},
{
"EndDate": "2025-05-30",
"Value": "1007.7113"
},
{
"EndDate": "2025-06-02",
"Value": "997.6293"
},
{
"EndDate": "2025-06-03",
"Value": "1006.9751"
},
{
"EndDate": "2025-06-04",
"Value": "1006.0765"
},
{
"EndDate": "2025-06-05",
"Value": "1000.2496"
},
{
"EndDate": "2025-06-06",
"Value": "1013.0433"
},
{
"EndDate": "2025-06-10",
"Value": "1015.4056"
},
{
"EndDate": "2025-06-11",
"Value": "1013.5952"
},
{
"EndDate": "2025-06-12",
"Value": "1004.1023"
},
{
"EndDate": "2025-06-13",
"Value": "990.869"
},
{
"EndDate": "2025-06-16",
"Value": "998.0466"
},
{
"EndDate": "2025-06-17",
"Value": "989.2276"
},
{
"EndDate": "2025-06-18",
"Value": "994.9806"
},
{
"EndDate": "2025-06-20",
"Value": "1005.586"
},
{
"EndDate": "2025-06-23",
"Value": "1008.7605"
},
{
"EndDate": "2025-06-24",
"Value": "1024.1583"
},
{
"EndDate": "2025-06-25",
"Value": "1026.6494"
},
{
"EndDate": "2025-06-26",
"Value": "1027.8526"
},
{
"EndDate": "2025-06-27",
"Value": "1035.1655"
},
{
"EndDate": "2025-06-30",
"Value": "1042.7932"
},
{
"EndDate": "2025-07-01",
"Value": "1037.2809"
},
{
"EndDate": "2025-07-02",
"Value": "1044.6618"
},
{
"EndDate": "2025-07-03",
"Value": "1045.9753"
},
{
"EndDate": "2025-07-07",
"Value": "1041.6758"
},
{
"EndDate": "2025-07-08",
"Value": "1043.9617"
},
{
"EndDate": "2025-07-09",
"Value": "1046.338"
},
{
"EndDate": "2025-07-10",
"Value": "1049.6356"
},
{
"EndDate": "2025-07-11",
"Value": "1048.1263"
},
{
"EndDate": "2025-07-14",
"Value": "1048.0625"
},
{
"EndDate": "2025-07-15",
"Value": "1054.8719"
},
{
"EndDate": "2025-07-16",
"Value": "1064.0135"
},
{
"EndDate": "2025-07-17",
"Value": "1071.7284"
},
{
"EndDate": "2025-07-18",
"Value": "1057.7254"
},
{
"EndDate": "2025-07-21",
"Value": "1060.1615"
},
{
"EndDate": "2025-07-22",
"Value": "1055.0302"
},
{
"EndDate": "2025-07-23",
"Value": "1066.6013"
},
{
"EndDate": "2025-07-24",
"Value": "1067.0401"
},
{
"EndDate": "2025-07-25",
"Value": "1074.0228"
},
{
"EndDate": "2025-07-28",
"Value": "1072.3459"
},
{
"EndDate": "2025-07-29",
"Value": "1074.8661"
},
{
"EndDate": "2025-07-30",
"Value": "1076.6096"
},
{
"EndDate": "2025-07-31",
"Value": "1073.4573"
},
{
"EndDate": "2025-08-01",
"Value": "1056.6191"
},
{
"EndDate": "2025-08-04",
"Value": "1069.682"
},
{
"EndDate": "2025-08-05",
"Value": "1068.5456"
},
{
"EndDate": "2025-08-06",
"Value": "1067.8978"
},
{
"EndDate": "2025-08-07",
"Value": "1076.6707"
},
{
"EndDate": "2025-08-08",
"Value": "1085.4663"
},
{
"EndDate": "2025-08-11",
"Value": "1079.2371"
},
{
"EndDate": "2025-08-12",
"Value": "1085.3472"
},
{
"EndDate": "2025-08-13",
"Value": "1089.9992"
},
{
"EndDate": "2025-08-14",
"Value": "1091.8623"
},
{
"EndDate": "2025-08-15",
"Value": "1088.6907"
},
{
"EndDate": "2025-08-18",
"Value": "1091.1078"
},
{
"EndDate": "2025-08-19",
"Value": "1091.7328"
},
{
"EndDate": "2025-08-20",
"Value": "1087.095"
},
{
"EndDate": "2025-08-21",
"Value": "1077.703"
},
{
"EndDate": "2025-08-22",
"Value": "1078.0827"
},
{
"EndDate": "2025-08-25",
"Value": "1078.9444"
},
{
"EndDate": "2025-08-26",
"Value": "1083.3672"
},
{
"EndDate": "2025-08-27",
"Value": "1084.6174"
},
{
"EndDate": "2025-08-28",
"Value": "1082.4686"
},
{
"EndDate": "2025-08-29",
"Value": "1074.0187"
},
{
"EndDate": "2025-09-02",
"Value": "1064.4"
},
{
"EndDate": "2025-09-03",
"Value": "1069.5878"
},
{
"EndDate": "2025-09-04",
"Value": "1085.0179"
},
{
"EndDate": "2025-09-05",
"Value": "1077.5501"
},
{
"EndDate": "2025-09-08",
"Value": "1076.8446"
},
{
"EndDate": "2025-09-09",
"Value": "1076.1976"
},
{
"EndDate": "2025-09-10",
"Value": "1071.9234"
},
{
"EndDate": "2025-09-11",
"Value": "1078.8831"
},
{
"EndDate": "2025-09-12",
"Value": "1079.2076"
},
{
"EndDate": "2025-09-15",
"Value": "1080.6714"
},
{
"EndDate": "2025-09-16",
"Value": "1072.2345"
},
{
"EndDate": "2025-09-17",
"Value": "1075.9056"
},
{
"EndDate": "2025-09-18",
"Value": "1087.4487"
},
{
"EndDate": "2025-09-19",
"Value": "1095.2596"
},
{
"EndDate": "2025-09-22",
"Value": "1100.6877"
},
{
"EndDate": "2025-09-23",
"Value": "1091.6825"
},
{
"EndDate": "2025-09-24",
"Value": "1094.9157"
},
{
"EndDate": "2025-09-25",
"Value": "1096.5146"
},
{
"EndDate": "2025-09-26",
"Value": "1095.944"
},
{
"EndDate": "2025-09-29",
"Value": "1100.0268"
},
{
"EndDate": "2025-09-30",
"Value": "1103.9899"
},
{
"EndDate": "2025-10-01",
"Value": "1101.2516"
},
{
"EndDate": "2025-10-02",
"Value": "1113.534"
},
{
"EndDate": "2025-10-03",
"Value": "1110.7228"
},
{
"EndDate": "2025-10-06",
"Value": "1112.2385"
},
{
"EndDate": "2025-10-07",
"Value": "1110.4071"
},
{
"EndDate": "2025-10-08",
"Value": "1117.7808"
},
{
"EndDate": "2025-10-09",
"Value": "1122.8572"
},
{
"EndDate": "2025-10-10",
"Value": "1104.4994"
},
{
"EndDate": "2025-10-13",
"Value": "1113.1485"
},
{
"EndDate": "2025-10-14",
"Value": "1118.9377"
},
{
"EndDate": "2025-10-15",
"Value": "1117.9295"
},
{
"EndDate": "2025-10-16",
"Value": "1112.0556"
},
{
"EndDate": "2025-10-17",
"Value": "1114.5979"
},
{
"EndDate": "2025-10-20",
"Value": "1124.8022"
},
{
"EndDate": "2025-10-21",
"Value": "1125.6406"
},
{
"EndDate": "2025-10-22",
"Value": "1116.7783"
},
{
"EndDate": "2025-10-23",
"Value": "1116.7449"
},
{
"EndDate": "2025-10-24",
"Value": "1127.5993"
},
{
"EndDate": "2025-10-27",
"Value": "1136.9956"
},
{
"EndDate": "2025-10-28",
"Value": "1135.4295"
},
{
"EndDate": "2025-10-29",
"Value": "1135.6613"
},
{
"EndDate": "2025-10-30",
"Value": "1135.6873"
},
{
"EndDate": "2025-10-31",
"Value": "1144.5126"
},
{
"EndDate": "2025-11-03",
"Value": "1147.5751"
},
{
"EndDate": "2025-11-04",
"Value": "1142.4972"
},
{
"EndDate": "2025-11-05",
"Value": "1147.2516"
},
{
"EndDate": "2025-11-06",
"Value": "1140.0774"
},
{
"EndDate": "2025-11-07",
"Value": "1133.8856"
},
{
"EndDate": "2025-11-10",
"Value": "1146.637"
},
{
"EndDate": "2025-11-11",
"Value": "1141.7329"
},
{
"EndDate": "2025-11-12",
"Value": "1147.3114"
},
{
"EndDate": "2025-11-13",
"Value": "1127.3501"
},
{
"EndDate": "2025-11-14",
"Value": "1130.6949"
},
{
"EndDate": "2025-11-17",
"Value": "1122.4948"
},
{
"EndDate": "2025-11-18",
"Value": "1113.2854"
},
{
"EndDate": "2025-11-19",
"Value": "1119.4831"
},
{
"EndDate": "2025-11-20",
"Value": "1110.6391"
},
{
"EndDate": "2025-11-21",
"Value": "1123.1823"
},
{
"EndDate": "2025-11-24",
"Value": "1132.1298"
},
{
"EndDate": "2025-11-25",
"Value": "1144.1161"
},
{
"EndDate": "2025-11-26",
"Value": "1149.4871"
},
{
"EndDate": "2025-11-28",
"Value": "1144.6331"
},
{
"EndDate": "2025-12-01",
"Value": "1140.8123"
},
{
"EndDate": "2025-12-02",
"Value": "1144.4826"
},
{
"EndDate": "2025-12-03",
"Value": "1140.9672"
},
{
"EndDate": "2025-12-04",
"Value": "1147.1921"
},
{
"EndDate": "2025-12-05",
"Value": "1149.9747"
},
{
"EndDate": "2025-12-08",
"Value": "1151.4489"
},
{
"EndDate": "2025-12-09",
"Value": "1150.4912"
},
{
"EndDate": "2025-12-10",
"Value": "1157.6101"
},
{
"EndDate": "2025-12-11",
"Value": "1152.8259"
},
{
"EndDate": "2025-12-12",
"Value": "1152.6456"
},
{
"EndDate": "2025-12-15",
"Value": "1150.9395"
},
{
"EndDate": "2025-12-16",
"Value": "1149.2607"
},
{
"EndDate": "2025-12-17",
"Value": "1144.3636"
},
{
"EndDate": "2025-12-18",
"Value": "1146.7808"
},
{
"EndDate": "2025-12-19",
"Value": "1153.4717"
},
{
"EndDate": "2025-12-22",
"Value": "1157.3105"
},
{
"EndDate": "2025-12-23",
"Value": "1157.1775"
},
{
"EndDate": "2025-12-29",
"Value": "1154.8084"
},
{
"EndDate": "2025-12-30",
"Value": "1154.8719"
},
{
"EndDate": "2025-12-31",
"Value": "1153.0142"
},
{
"EndDate": "2026-01-02",
"Value": "1154.1431"
},
{
"EndDate": "2026-01-05",
"Value": "1164.1897"
},
{
"EndDate": "2026-01-06",
"Value": "1171.7256"
},
{
"EndDate": "2026-01-07",
"Value": "1171.9171"
},
{
"EndDate": "2026-01-08",
"Value": "1171.4882"
},
{
"EndDate": "2026-01-09",
"Value": "1177.2799"
},
{
"EndDate": "2026-01-12",
"Value": "1175.3881"
},
{
"EndDate": "2026-01-13",
"Value": "1178.2051"
},
{
"EndDate": "2026-01-14",
"Value": "1172.6031"
},
{
"EndDate": "2026-01-15",
"Value": "1181.7633"
},
{
"EndDate": "2026-01-16",
"Value": "1180.6389"
},
{
"EndDate": "2026-01-20",
"Value": "1149.4655"
},
{
"EndDate": "2026-01-21",
"Value": "1154.1423"
},
{
"EndDate": "2026-01-22",
"Value": "1152.3114"
},
{
"EndDate": "2026-01-23",
"Value": "1147.7604"
},
{
"EndDate": "2026-01-26",
"Value": "1147.2424"
},
{
"EndDate": "2026-01-27",
"Value": "1141.2016"
},
{
"EndDate": "2026-01-28",
"Value": "1140.9582"
},
{
"EndDate": "2026-01-29",
"Value": "1136.6719"
},
{
"EndDate": "2026-01-30",
"Value": "1128.8365"
},
{
"EndDate": "2026-02-02",
"Value": "1141.8775"
},
{
"EndDate": "2026-02-03",
"Value": "1135.1849"
},
{
"EndDate": "2026-02-04",
"Value": "1137.1442"
},
{
"EndDate": "2026-02-05",
"Value": "1131.6139"
},
{
"EndDate": "2026-02-06",
"Value": "1137.5648"
},
{
"EndDate": "2026-02-09",
"Value": "1138.5134"
},
{
"EndDate": "2026-02-10",
"Value": "1130.3865"
},
{
"EndDate": "2026-02-11",
"Value": "1130.848"
},
{
"EndDate": "2026-02-12",
"Value": "1116.7134"
},
{
"EndDate": "2026-02-13",
"Value": "1119.9629"
},
{
"EndDate": "2026-02-17",
"Value": "1126.2438"
},
{
"EndDate": "2026-02-18",
"Value": "1123.1475"
},
{
"EndDate": "2026-02-19",
"Value": "1128.4935"
},
{
"EndDate": "2026-02-20",
"Value": "1129.2912"
},
{
"EndDate": "2026-02-23",
"Value": "1127.8249"
},
{
"EndDate": "2026-02-24",
"Value": "1134.1143"
},
{
"EndDate": "2026-02-25",
"Value": "1143.8534"
},
{
"EndDate": "2026-02-26",
"Value": "1141.5747"
},
{
"EndDate": "2026-02-27",
"Value": "1133.5477"
},
{
"EndDate": "2026-03-02",
"Value": "1135.2402"
},
{
"EndDate": "2026-03-03",
"Value": "1130.286"
},
{
"EndDate": "2026-03-04",
"Value": "1121.3524"
},
{
"EndDate": "2026-03-05",
"Value": "1122.4058"
},
{
"EndDate": "2026-03-06",
"Value": "1102.6278"
},
{
"EndDate": "2026-03-09",
"Value": "1103.3792"
},
{
"EndDate": "2026-03-10",
"Value": "1109.4924"
},
{
"EndDate": "2026-03-11",
"Value": "1113.2746"
},
{
"EndDate": "2026-03-12",
"Value": "1100.3328"
},
{
"EndDate": "2026-03-13",
"Value": "1098.6434"
},
{
"EndDate": "2026-03-16",
"Value": "1101.6372"
},
{
"EndDate": "2026-03-17",
"Value": "1097.7857"
},
{
"EndDate": "2026-03-18",
"Value": "1087.4378"
},
{
"EndDate": "2026-03-19",
"Value": "1071.6157"
},
{
"EndDate": "2026-03-20",
"Value": "1061.4517"
},
{
"EndDate": "2026-03-23",
"Value": "1082.4536"
},
{
"EndDate": "2026-03-24",
"Value": "1079.4648"
},
{
"EndDate": "2026-03-25",
"Value": "1089.8054"
},
{
"EndDate": "2026-03-26",
"Value": "1071.0119"
},
{
"EndDate": "2026-03-27",
"Value": "1062.6694"
},
{
"EndDate": "2026-03-30",
"Value": "1061.6149"
},
{
"EndDate": "2026-03-31",
"Value": "1078.0087"
},
{
"EndDate": "2026-04-01",
"Value": "1090.6118"
},
{
"EndDate": "2026-04-07",
"Value": "1092.3449"
},
{
"EndDate": "2026-04-08",
"Value": "1112.9032"
},
{
"EndDate": "2026-04-09",
"Value": "1109.9526"
},
{
"EndDate": "2026-04-10",
"Value": "1111.4858"
},
{
"EndDate": "2026-04-13",
"Value": "1114.9167"
},
{
"EndDate": "2026-04-14",
"Value": "1125.3009"
},
{
"EndDate": "2026-04-15",
"Value": "1127.6005"
},
{
"EndDate": "2026-04-16",
"Value": "1129.7846"
},
{
"EndDate": "2026-04-17",
"Value": "1139.385"
},
{
"EndDate": "2026-04-20",
"Value": "1132.3561"
},
{
"EndDate": "2026-04-21",
"Value": "1127.2073"
},
{
"EndDate": "2026-04-22",
"Value": "1126.3021"
},
{
"EndDate": "2026-04-23",
"Value": "1125.4879"
},
{
"EndDate": "2026-04-24",
"Value": "1134.6389"
},
{
"EndDate": "2026-04-27",
"Value": "1129.8141"
},
{
"EndDate": "2026-04-28",
"Value": "1130.1861"
},
{
"EndDate": "2026-04-29",
"Value": "1123.5254"
}
],
"Id": "F00001Q4V5"
}
]
}
}