Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "998.965"
},
{
"EndDate": "2025-03-26",
"Value": "993.295"
},
{
"EndDate": "2025-03-27",
"Value": "988.645"
},
{
"EndDate": "2025-03-28",
"Value": "969.86"
},
{
"EndDate": "2025-03-31",
"Value": "972.825"
},
{
"EndDate": "2025-04-01",
"Value": "971.3"
},
{
"EndDate": "2025-04-02",
"Value": "971.3461"
},
{
"EndDate": "2025-04-03",
"Value": "927.6745"
},
{
"EndDate": "2025-04-04",
"Value": "916.0194"
},
{
"EndDate": "2025-04-07",
"Value": "910.5299"
},
{
"EndDate": "2025-04-08",
"Value": "908.972"
},
{
"EndDate": "2025-04-09",
"Value": "967.3331"
},
{
"EndDate": "2025-04-10",
"Value": "939.1498"
},
{
"EndDate": "2025-04-11",
"Value": "950.8306"
},
{
"EndDate": "2025-04-14",
"Value": "945.975"
},
{
"EndDate": "2025-04-15",
"Value": "951.3013"
},
{
"EndDate": "2025-04-16",
"Value": "935.4446"
},
{
"EndDate": "2025-04-22",
"Value": "922.5054"
},
{
"EndDate": "2025-04-23",
"Value": "944.2003"
},
{
"EndDate": "2025-04-24",
"Value": "954.6204"
},
{
"EndDate": "2025-04-25",
"Value": "960.3014"
},
{
"EndDate": "2025-04-28",
"Value": "959.1701"
},
{
"EndDate": "2025-04-29",
"Value": "965.5723"
},
{
"EndDate": "2025-04-30",
"Value": "967.0299"
},
{
"EndDate": "2025-05-02",
"Value": "983.7907"
},
{
"EndDate": "2025-05-05",
"Value": "981.9669"
},
{
"EndDate": "2025-05-06",
"Value": "969.3083"
},
{
"EndDate": "2025-05-07",
"Value": "971.5409"
},
{
"EndDate": "2025-05-08",
"Value": "984.5024"
},
{
"EndDate": "2025-05-09",
"Value": "982.1576"
},
{
"EndDate": "2025-05-12",
"Value": "1010.9694"
},
{
"EndDate": "2025-05-13",
"Value": "1012.4582"
},
{
"EndDate": "2025-05-14",
"Value": "1012.6649"
},
{
"EndDate": "2025-05-15",
"Value": "1023.8905"
},
{
"EndDate": "2025-05-16",
"Value": "1026.5099"
},
{
"EndDate": "2025-05-19",
"Value": "1019.1326"
},
{
"EndDate": "2025-05-20",
"Value": "1016.005"
},
{
"EndDate": "2025-05-21",
"Value": "994.0752"
},
{
"EndDate": "2025-05-22",
"Value": "997.4115"
},
{
"EndDate": "2025-05-23",
"Value": "984.3785"
},
{
"EndDate": "2025-05-27",
"Value": "1002.8815"
},
{
"EndDate": "2025-05-28",
"Value": "999.7085"
},
{
"EndDate": "2025-05-30",
"Value": "1007.6607"
},
{
"EndDate": "2025-06-02",
"Value": "997.5785"
},
{
"EndDate": "2025-06-03",
"Value": "1006.923"
},
{
"EndDate": "2025-06-04",
"Value": "1006.0236"
},
{
"EndDate": "2025-06-05",
"Value": "1000.1962"
},
{
"EndDate": "2025-06-06",
"Value": "1012.9859"
},
{
"EndDate": "2025-06-10",
"Value": "1015.3472"
},
{
"EndDate": "2025-06-11",
"Value": "1013.5361"
},
{
"EndDate": "2025-06-12",
"Value": "1004.0428"
},
{
"EndDate": "2025-06-13",
"Value": "990.808"
},
{
"EndDate": "2025-06-16",
"Value": "997.9843"
},
{
"EndDate": "2025-06-17",
"Value": "989.165"
},
{
"EndDate": "2025-06-18",
"Value": "994.916"
},
{
"EndDate": "2025-06-20",
"Value": "1005.5183"
},
{
"EndDate": "2025-06-23",
"Value": "1008.6917"
},
{
"EndDate": "2025-06-24",
"Value": "1024.0876"
},
{
"EndDate": "2025-06-25",
"Value": "1026.5777"
},
{
"EndDate": "2025-06-26",
"Value": "1027.78"
},
{
"EndDate": "2025-06-27",
"Value": "1035.0898"
},
{
"EndDate": "2025-06-30",
"Value": "1042.7161"
},
{
"EndDate": "2025-07-01",
"Value": "1037.2033"
},
{
"EndDate": "2025-07-02",
"Value": "1044.5829"
},
{
"EndDate": "2025-07-03",
"Value": "1045.8928"
},
{
"EndDate": "2025-07-07",
"Value": "1041.5927"
},
{
"EndDate": "2025-07-08",
"Value": "1043.8777"
},
{
"EndDate": "2025-07-09",
"Value": "1046.2529"
},
{
"EndDate": "2025-07-10",
"Value": "1049.5493"
},
{
"EndDate": "2025-07-11",
"Value": "1048.0376"
},
{
"EndDate": "2025-07-14",
"Value": "1047.9729"
},
{
"EndDate": "2025-07-15",
"Value": "1054.7809"
},
{
"EndDate": "2025-07-16",
"Value": "1063.9208"
},
{
"EndDate": "2025-07-17",
"Value": "1071.6341"
},
{
"EndDate": "2025-07-18",
"Value": "1057.6298"
},
{
"EndDate": "2025-07-21",
"Value": "1060.0648"
},
{
"EndDate": "2025-07-22",
"Value": "1054.9331"
},
{
"EndDate": "2025-07-23",
"Value": "1066.5023"
},
{
"EndDate": "2025-07-24",
"Value": "1066.9401"
},
{
"EndDate": "2025-07-25",
"Value": "1073.9195"
},
{
"EndDate": "2025-07-28",
"Value": "1072.2419"
},
{
"EndDate": "2025-07-29",
"Value": "1074.761"
},
{
"EndDate": "2025-07-30",
"Value": "1076.5034"
},
{
"EndDate": "2025-07-31",
"Value": "1073.3505"
},
{
"EndDate": "2025-08-01",
"Value": "1056.5114"
},
{
"EndDate": "2025-08-04",
"Value": "1069.5721"
},
{
"EndDate": "2025-08-05",
"Value": "1068.4349"
},
{
"EndDate": "2025-08-06",
"Value": "1067.7864"
},
{
"EndDate": "2025-08-07",
"Value": "1076.5574"
},
{
"EndDate": "2025-08-08",
"Value": "1085.3494"
},
{
"EndDate": "2025-08-11",
"Value": "1079.12"
},
{
"EndDate": "2025-08-12",
"Value": "1085.2285"
},
{
"EndDate": "2025-08-13",
"Value": "1089.8791"
},
{
"EndDate": "2025-08-14",
"Value": "1091.7411"
},
{
"EndDate": "2025-08-15",
"Value": "1088.5672"
},
{
"EndDate": "2025-08-18",
"Value": "1090.9831"
},
{
"EndDate": "2025-08-19",
"Value": "1091.6072"
},
{
"EndDate": "2025-08-20",
"Value": "1086.9691"
},
{
"EndDate": "2025-08-21",
"Value": "1077.5772"
},
{
"EndDate": "2025-08-22",
"Value": "1077.9542"
},
{
"EndDate": "2025-08-25",
"Value": "1078.8149"
},
{
"EndDate": "2025-08-26",
"Value": "1083.2363"
},
{
"EndDate": "2025-08-27",
"Value": "1084.4854"
},
{
"EndDate": "2025-08-28",
"Value": "1082.336"
},
{
"EndDate": "2025-08-29",
"Value": "1073.8836"
},
{
"EndDate": "2025-09-02",
"Value": "1064.2652"
},
{
"EndDate": "2025-09-03",
"Value": "1069.4515"
},
{
"EndDate": "2025-09-04",
"Value": "1084.8788"
},
{
"EndDate": "2025-09-05",
"Value": "1077.4093"
},
{
"EndDate": "2025-09-08",
"Value": "1076.703"
},
{
"EndDate": "2025-09-09",
"Value": "1076.0552"
},
{
"EndDate": "2025-09-10",
"Value": "1071.7807"
},
{
"EndDate": "2025-09-11",
"Value": "1078.7386"
},
{
"EndDate": "2025-09-12",
"Value": "1079.0604"
},
{
"EndDate": "2025-09-15",
"Value": "1080.5231"
},
{
"EndDate": "2025-09-16",
"Value": "1072.0865"
},
{
"EndDate": "2025-09-17",
"Value": "1075.7562"
},
{
"EndDate": "2025-09-18",
"Value": "1087.2967"
},
{
"EndDate": "2025-09-19",
"Value": "1095.1039"
},
{
"EndDate": "2025-09-22",
"Value": "1100.5302"
},
{
"EndDate": "2025-09-23",
"Value": "1091.5254"
},
{
"EndDate": "2025-09-24",
"Value": "1094.7573"
},
{
"EndDate": "2025-09-25",
"Value": "1096.3551"
},
{
"EndDate": "2025-09-26",
"Value": "1095.7819"
},
{
"EndDate": "2025-09-29",
"Value": "1099.8632"
},
{
"EndDate": "2025-09-30",
"Value": "1103.8247"
},
{
"EndDate": "2025-10-01",
"Value": "1101.0859"
},
{
"EndDate": "2025-10-02",
"Value": "1113.3656"
},
{
"EndDate": "2025-10-03",
"Value": "1110.5521"
},
{
"EndDate": "2025-10-06",
"Value": "1112.0666"
},
{
"EndDate": "2025-10-07",
"Value": "1110.2347"
},
{
"EndDate": "2025-10-08",
"Value": "1117.6063"
},
{
"EndDate": "2025-10-09",
"Value": "1122.681"
},
{
"EndDate": "2025-10-10",
"Value": "1104.3233"
},
{
"EndDate": "2025-10-13",
"Value": "1112.9701"
},
{
"EndDate": "2025-10-14",
"Value": "1118.7574"
},
{
"EndDate": "2025-10-15",
"Value": "1117.7485"
},
{
"EndDate": "2025-10-16",
"Value": "1111.8747"
},
{
"EndDate": "2025-10-17",
"Value": "1114.4137"
},
{
"EndDate": "2025-10-20",
"Value": "1124.6155"
},
{
"EndDate": "2025-10-21",
"Value": "1125.4528"
},
{
"EndDate": "2025-10-22",
"Value": "1116.5911"
},
{
"EndDate": "2025-10-23",
"Value": "1116.5567"
},
{
"EndDate": "2025-10-24",
"Value": "1127.4066"
},
{
"EndDate": "2025-10-27",
"Value": "1136.8003"
},
{
"EndDate": "2025-10-28",
"Value": "1135.2335"
},
{
"EndDate": "2025-10-29",
"Value": "1135.4644"
},
{
"EndDate": "2025-10-30",
"Value": "1135.4894"
},
{
"EndDate": "2025-10-31",
"Value": "1144.3104"
},
{
"EndDate": "2025-11-03",
"Value": "1147.3714"
},
{
"EndDate": "2025-11-04",
"Value": "1142.2935"
},
{
"EndDate": "2025-11-05",
"Value": "1147.0461"
},
{
"EndDate": "2025-11-06",
"Value": "1139.8722"
},
{
"EndDate": "2025-11-07",
"Value": "1133.6787"
},
{
"EndDate": "2025-11-10",
"Value": "1146.4268"
},
{
"EndDate": "2025-11-11",
"Value": "1141.5227"
},
{
"EndDate": "2025-11-12",
"Value": "1147.0992"
},
{
"EndDate": "2025-11-13",
"Value": "1127.1407"
},
{
"EndDate": "2025-11-14",
"Value": "1130.4821"
},
{
"EndDate": "2025-11-17",
"Value": "1122.2826"
},
{
"EndDate": "2025-11-18",
"Value": "1113.074"
},
{
"EndDate": "2025-11-19",
"Value": "1119.2696"
},
{
"EndDate": "2025-11-20",
"Value": "1110.4264"
},
{
"EndDate": "2025-11-21",
"Value": "1122.9644"
},
{
"EndDate": "2025-11-24",
"Value": "1131.9093"
},
{
"EndDate": "2025-11-25",
"Value": "1143.8923"
},
{
"EndDate": "2025-11-26",
"Value": "1149.2604"
},
{
"EndDate": "2025-11-28",
"Value": "1144.4045"
},
{
"EndDate": "2025-12-01",
"Value": "1140.5835"
},
{
"EndDate": "2025-12-02",
"Value": "1144.2522"
},
{
"EndDate": "2025-12-03",
"Value": "1140.7365"
},
{
"EndDate": "2025-12-04",
"Value": "1146.9593"
},
{
"EndDate": "2025-12-05",
"Value": "1149.7384"
},
{
"EndDate": "2025-12-08",
"Value": "1151.2114"
},
{
"EndDate": "2025-12-09",
"Value": "1150.253"
},
{
"EndDate": "2025-12-10",
"Value": "1157.3694"
},
{
"EndDate": "2025-12-11",
"Value": "1152.5852"
},
{
"EndDate": "2025-12-12",
"Value": "1152.4022"
},
{
"EndDate": "2025-12-15",
"Value": "1150.6955"
},
{
"EndDate": "2025-12-16",
"Value": "1149.0161"
},
{
"EndDate": "2025-12-17",
"Value": "1144.1191"
},
{
"EndDate": "2025-12-18",
"Value": "1146.5348"
},
{
"EndDate": "2025-12-19",
"Value": "1153.2215"
},
{
"EndDate": "2025-12-22",
"Value": "1157.0584"
},
{
"EndDate": "2025-12-23",
"Value": "1156.9197"
},
{
"EndDate": "2025-12-29",
"Value": "1154.5502"
},
{
"EndDate": "2025-12-30",
"Value": "1154.6128"
},
{
"EndDate": "2025-12-31",
"Value": "1152.7536"
},
{
"EndDate": "2026-01-02",
"Value": "1153.8794"
},
{
"EndDate": "2026-01-05",
"Value": "1163.9227"
},
{
"EndDate": "2026-01-06",
"Value": "1171.4559"
},
{
"EndDate": "2026-01-07",
"Value": "1171.6464"
},
{
"EndDate": "2026-01-08",
"Value": "1171.2167"
},
{
"EndDate": "2026-01-09",
"Value": "1177.0041"
},
{
"EndDate": "2026-01-12",
"Value": "1175.1118"
},
{
"EndDate": "2026-01-13",
"Value": "1177.9272"
},
{
"EndDate": "2026-01-14",
"Value": "1172.3255"
},
{
"EndDate": "2026-01-15",
"Value": "1181.4826"
},
{
"EndDate": "2026-01-16",
"Value": "1180.3545"
},
{
"EndDate": "2026-01-20",
"Value": "1149.1878"
},
{
"EndDate": "2026-01-21",
"Value": "1153.8625"
},
{
"EndDate": "2026-01-22",
"Value": "1152.0311"
},
{
"EndDate": "2026-01-23",
"Value": "1147.4784"
},
{
"EndDate": "2026-01-26",
"Value": "1146.9596"
},
{
"EndDate": "2026-01-27",
"Value": "1140.9193"
},
{
"EndDate": "2026-01-28",
"Value": "1140.675"
},
{
"EndDate": "2026-01-29",
"Value": "1136.3888"
},
{
"EndDate": "2026-01-30",
"Value": "1128.5526"
},
{
"EndDate": "2026-02-02",
"Value": "1141.5894"
},
{
"EndDate": "2026-02-03",
"Value": "1134.8975"
},
{
"EndDate": "2026-02-04",
"Value": "1136.8554"
},
{
"EndDate": "2026-02-05",
"Value": "1131.3255"
},
{
"EndDate": "2026-02-06",
"Value": "1137.2721"
},
{
"EndDate": "2026-02-09",
"Value": "1138.2196"
},
{
"EndDate": "2026-02-10",
"Value": "1130.0939"
},
{
"EndDate": "2026-02-11",
"Value": "1130.5543"
},
{
"EndDate": "2026-02-12",
"Value": "1116.4225"
},
{
"EndDate": "2026-02-13",
"Value": "1119.6675"
},
{
"EndDate": "2026-02-17",
"Value": "1125.9458"
},
{
"EndDate": "2026-02-18",
"Value": "1122.8494"
},
{
"EndDate": "2026-02-19",
"Value": "1128.193"
},
{
"EndDate": "2026-02-20",
"Value": "1128.9877"
},
{
"EndDate": "2026-02-23",
"Value": "1127.5209"
},
{
"EndDate": "2026-02-24",
"Value": "1133.8077"
},
{
"EndDate": "2026-02-25",
"Value": "1143.5432"
},
{
"EndDate": "2026-02-26",
"Value": "1141.2642"
},
{
"EndDate": "2026-02-27",
"Value": "1133.2366"
},
{
"EndDate": "2026-03-02",
"Value": "1134.9276"
},
{
"EndDate": "2026-03-03",
"Value": "1129.9738"
},
{
"EndDate": "2026-03-04",
"Value": "1121.0418"
},
{
"EndDate": "2026-03-05",
"Value": "1122.094"
},
{
"EndDate": "2026-03-06",
"Value": "1102.3188"
},
{
"EndDate": "2026-03-09",
"Value": "1103.0691"
},
{
"EndDate": "2026-03-10",
"Value": "1109.1796"
},
{
"EndDate": "2026-03-11",
"Value": "1112.9599"
},
{
"EndDate": "2026-03-12",
"Value": "1100.0209"
},
{
"EndDate": "2026-03-13",
"Value": "1098.3291"
},
{
"EndDate": "2026-03-16",
"Value": "1101.3212"
},
{
"EndDate": "2026-03-17",
"Value": "1097.47"
},
{
"EndDate": "2026-03-18",
"Value": "1087.1241"
},
{
"EndDate": "2026-03-19",
"Value": "1071.3057"
},
{
"EndDate": "2026-03-20",
"Value": "1061.142"
},
{
"EndDate": "2026-03-23",
"Value": "1082.1369"
},
{
"EndDate": "2026-03-24",
"Value": "1079.1481"
},
{
"EndDate": "2026-03-25",
"Value": "1089.4847"
},
{
"EndDate": "2026-03-26",
"Value": "1070.6959"
},
{
"EndDate": "2026-03-27",
"Value": "1062.3533"
},
{
"EndDate": "2026-03-30",
"Value": "1061.2982"
},
{
"EndDate": "2026-03-31",
"Value": "1077.6862"
},
{
"EndDate": "2026-04-01",
"Value": "1090.2802"
},
{
"EndDate": "2026-04-07",
"Value": "1092.0118"
},
{
"EndDate": "2026-04-08",
"Value": "1112.5629"
},
{
"EndDate": "2026-04-09",
"Value": "1109.6124"
},
{
"EndDate": "2026-04-10",
"Value": "1111.1424"
},
{
"EndDate": "2026-04-13",
"Value": "1114.5712"
},
{
"EndDate": "2026-04-14",
"Value": "1124.9514"
},
{
"EndDate": "2026-04-15",
"Value": "1127.2493"
},
{
"EndDate": "2026-04-16",
"Value": "1129.4318"
},
{
"EndDate": "2026-04-17",
"Value": "1139.0264"
},
{
"EndDate": "2026-04-20",
"Value": "1131.9987"
},
{
"EndDate": "2026-04-21",
"Value": "1126.8506"
},
{
"EndDate": "2026-04-22",
"Value": "1125.9448"
},
{
"EndDate": "2026-04-23",
"Value": "1125.1299"
},
{
"EndDate": "2026-04-24",
"Value": "1134.2752"
},
{
"EndDate": "2026-04-27",
"Value": "1129.451"
},
{
"EndDate": "2026-04-28",
"Value": "1129.822"
},
{
"EndDate": "2026-04-29",
"Value": "1123.1625"
}
],
"Id": "F00001Q4V4"
}
]
}
}