Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "998.965"
},
{
"EndDate": "2025-03-26",
"Value": "993.295"
},
{
"EndDate": "2025-03-27",
"Value": "988.645"
},
{
"EndDate": "2025-03-28",
"Value": "969.86"
},
{
"EndDate": "2025-03-31",
"Value": "972.825"
},
{
"EndDate": "2025-04-01",
"Value": "971.3"
},
{
"EndDate": "2025-04-02",
"Value": "971.345"
},
{
"EndDate": "2025-04-03",
"Value": "927.67"
},
{
"EndDate": "2025-04-04",
"Value": "916.01"
},
{
"EndDate": "2025-04-07",
"Value": "910.52"
},
{
"EndDate": "2025-04-08",
"Value": "908.965"
},
{
"EndDate": "2025-04-09",
"Value": "967.325"
},
{
"EndDate": "2025-04-10",
"Value": "939.14"
},
{
"EndDate": "2025-04-11",
"Value": "950.82"
},
{
"EndDate": "2025-04-14",
"Value": "945.965"
},
{
"EndDate": "2025-04-15",
"Value": "951.29"
},
{
"EndDate": "2025-04-16",
"Value": "935.435"
},
{
"EndDate": "2025-04-22",
"Value": "922.495"
},
{
"EndDate": "2025-04-23",
"Value": "944.19"
},
{
"EndDate": "2025-04-24",
"Value": "954.61"
},
{
"EndDate": "2025-04-25",
"Value": "960.29"
},
{
"EndDate": "2025-04-28",
"Value": "959.155"
},
{
"EndDate": "2025-04-29",
"Value": "965.555"
},
{
"EndDate": "2025-04-30",
"Value": "967.01"
},
{
"EndDate": "2025-05-02",
"Value": "983.77"
},
{
"EndDate": "2025-05-05",
"Value": "981.945"
},
{
"EndDate": "2025-05-06",
"Value": "969.285"
},
{
"EndDate": "2025-05-07",
"Value": "971.515"
},
{
"EndDate": "2025-05-08",
"Value": "984.475"
},
{
"EndDate": "2025-05-09",
"Value": "982.13"
},
{
"EndDate": "2025-05-12",
"Value": "1010.94"
},
{
"EndDate": "2025-05-13",
"Value": "1012.43"
},
{
"EndDate": "2025-05-14",
"Value": "1012.635"
},
{
"EndDate": "2025-05-15",
"Value": "1023.86"
},
{
"EndDate": "2025-05-16",
"Value": "1026.48"
},
{
"EndDate": "2025-05-19",
"Value": "1019.105"
},
{
"EndDate": "2025-05-20",
"Value": "1015.975"
},
{
"EndDate": "2025-05-21",
"Value": "994.045"
},
{
"EndDate": "2025-05-22",
"Value": "997.38"
},
{
"EndDate": "2025-05-23",
"Value": "984.345"
},
{
"EndDate": "2025-05-27",
"Value": "1002.845"
},
{
"EndDate": "2025-05-28",
"Value": "999.67"
},
{
"EndDate": "2025-05-30",
"Value": "1007.62"
},
{
"EndDate": "2025-06-02",
"Value": "997.535"
},
{
"EndDate": "2025-06-03",
"Value": "1006.88"
},
{
"EndDate": "2025-06-04",
"Value": "1005.98"
},
{
"EndDate": "2025-06-05",
"Value": "1000.155"
},
{
"EndDate": "2025-06-06",
"Value": "1012.94"
},
{
"EndDate": "2025-06-10",
"Value": "1015.3"
},
{
"EndDate": "2025-06-11",
"Value": "1013.49"
},
{
"EndDate": "2025-06-12",
"Value": "1004"
},
{
"EndDate": "2025-06-13",
"Value": "990.765"
},
{
"EndDate": "2025-06-16",
"Value": "997.94"
},
{
"EndDate": "2025-06-17",
"Value": "989.12"
},
{
"EndDate": "2025-06-18",
"Value": "994.87"
},
{
"EndDate": "2025-06-20",
"Value": "1005.47"
},
{
"EndDate": "2025-06-23",
"Value": "1008.645"
},
{
"EndDate": "2025-06-24",
"Value": "1024.04"
},
{
"EndDate": "2025-06-25",
"Value": "1026.53"
},
{
"EndDate": "2025-06-26",
"Value": "1027.73"
},
{
"EndDate": "2025-06-27",
"Value": "1035.04"
},
{
"EndDate": "2025-06-30",
"Value": "1042.665"
},
{
"EndDate": "2025-07-01",
"Value": "1037.1533"
},
{
"EndDate": "2025-07-02",
"Value": "1044.5334"
},
{
"EndDate": "2025-07-03",
"Value": "1045.8467"
},
{
"EndDate": "2025-07-07",
"Value": "1041.5477"
},
{
"EndDate": "2025-07-08",
"Value": "1043.8334"
},
{
"EndDate": "2025-07-09",
"Value": "1046.2093"
},
{
"EndDate": "2025-07-10",
"Value": "1049.5065"
},
{
"EndDate": "2025-07-11",
"Value": "1047.9974"
},
{
"EndDate": "2025-07-14",
"Value": "1047.9336"
},
{
"EndDate": "2025-07-15",
"Value": "1054.7422"
},
{
"EndDate": "2025-07-16",
"Value": "1063.8826"
},
{
"EndDate": "2025-07-17",
"Value": "1071.5966"
},
{
"EndDate": "2025-07-18",
"Value": "1057.5953"
},
{
"EndDate": "2025-07-21",
"Value": "1060.0312"
},
{
"EndDate": "2025-07-22",
"Value": "1054.9005"
},
{
"EndDate": "2025-07-23",
"Value": "1066.4702"
},
{
"EndDate": "2025-07-24",
"Value": "1066.9089"
},
{
"EndDate": "2025-07-25",
"Value": "1073.8907"
},
{
"EndDate": "2025-07-28",
"Value": "1072.214"
},
{
"EndDate": "2025-07-29",
"Value": "1074.734"
},
{
"EndDate": "2025-07-30",
"Value": "1076.4772"
},
{
"EndDate": "2025-07-31",
"Value": "1073.3253"
},
{
"EndDate": "2025-08-01",
"Value": "1056.4892"
},
{
"EndDate": "2025-08-04",
"Value": "1069.5505"
},
{
"EndDate": "2025-08-05",
"Value": "1068.4142"
},
{
"EndDate": "2025-08-06",
"Value": "1067.7665"
},
{
"EndDate": "2025-08-07",
"Value": "1076.5383"
},
{
"EndDate": "2025-08-08",
"Value": "1085.3328"
},
{
"EndDate": "2025-08-11",
"Value": "1079.1044"
},
{
"EndDate": "2025-08-12",
"Value": "1085.2137"
},
{
"EndDate": "2025-08-13",
"Value": "1089.8651"
},
{
"EndDate": "2025-08-14",
"Value": "1091.728"
},
{
"EndDate": "2025-08-15",
"Value": "1088.5568"
},
{
"EndDate": "2025-08-18",
"Value": "1090.9736"
},
{
"EndDate": "2025-08-19",
"Value": "1091.5986"
},
{
"EndDate": "2025-08-20",
"Value": "1086.9614"
},
{
"EndDate": "2025-08-21",
"Value": "1077.5705"
},
{
"EndDate": "2025-08-22",
"Value": "1077.9501"
},
{
"EndDate": "2025-08-25",
"Value": "1078.8117"
},
{
"EndDate": "2025-08-26",
"Value": "1083.234"
},
{
"EndDate": "2025-08-27",
"Value": "1084.484"
},
{
"EndDate": "2025-08-28",
"Value": "1082.3355"
},
{
"EndDate": "2025-08-29",
"Value": "1073.8866"
},
{
"EndDate": "2025-09-02",
"Value": "1064.2691"
},
{
"EndDate": "2025-09-03",
"Value": "1069.4563"
},
{
"EndDate": "2025-09-04",
"Value": "1084.8845"
},
{
"EndDate": "2025-09-05",
"Value": "1077.4176"
},
{
"EndDate": "2025-09-08",
"Value": "1076.7122"
},
{
"EndDate": "2025-09-09",
"Value": "1076.0652"
},
{
"EndDate": "2025-09-10",
"Value": "1071.7916"
},
{
"EndDate": "2025-09-11",
"Value": "1078.7504"
},
{
"EndDate": "2025-09-12",
"Value": "1079.0749"
},
{
"EndDate": "2025-09-15",
"Value": "1080.5385"
},
{
"EndDate": "2025-09-16",
"Value": "1072.1027"
},
{
"EndDate": "2025-09-17",
"Value": "1075.7733"
},
{
"EndDate": "2025-09-18",
"Value": "1087.315"
},
{
"EndDate": "2025-09-19",
"Value": "1095.1249"
},
{
"EndDate": "2025-09-22",
"Value": "1100.5523"
},
{
"EndDate": "2025-09-23",
"Value": "1091.5482"
},
{
"EndDate": "2025-09-24",
"Value": "1094.7811"
},
{
"EndDate": "2025-09-25",
"Value": "1096.3797"
},
{
"EndDate": "2025-09-26",
"Value": "1095.8093"
},
{
"EndDate": "2025-09-29",
"Value": "1099.8915"
},
{
"EndDate": "2025-09-30",
"Value": "1103.8541"
},
{
"EndDate": "2025-10-01",
"Value": "1101.1162"
},
{
"EndDate": "2025-10-02",
"Value": "1113.3971"
},
{
"EndDate": "2025-10-03",
"Value": "1110.5862"
},
{
"EndDate": "2025-10-06",
"Value": "1112.1017"
},
{
"EndDate": "2025-10-07",
"Value": "1110.2706"
},
{
"EndDate": "2025-10-08",
"Value": "1117.6434"
},
{
"EndDate": "2025-10-09",
"Value": "1122.7192"
},
{
"EndDate": "2025-10-10",
"Value": "1104.3636"
},
{
"EndDate": "2025-10-13",
"Value": "1113.0117"
},
{
"EndDate": "2025-10-14",
"Value": "1118.8001"
},
{
"EndDate": "2025-10-15",
"Value": "1117.7921"
},
{
"EndDate": "2025-10-16",
"Value": "1111.9189"
},
{
"EndDate": "2025-10-17",
"Value": "1114.4608"
},
{
"EndDate": "2025-10-20",
"Value": "1124.6639"
},
{
"EndDate": "2025-10-21",
"Value": "1125.5022"
},
{
"EndDate": "2025-10-22",
"Value": "1116.641"
},
{
"EndDate": "2025-10-23",
"Value": "1116.6076"
},
{
"EndDate": "2025-10-24",
"Value": "1127.4607"
},
{
"EndDate": "2025-10-27",
"Value": "1136.8558"
},
{
"EndDate": "2025-10-28",
"Value": "1135.2899"
},
{
"EndDate": "2025-10-29",
"Value": "1135.5217"
},
{
"EndDate": "2025-10-30",
"Value": "1135.5476"
},
{
"EndDate": "2025-10-31",
"Value": "1144.3719"
},
{
"EndDate": "2025-11-03",
"Value": "1147.434"
},
{
"EndDate": "2025-11-04",
"Value": "1142.3568"
},
{
"EndDate": "2025-11-05",
"Value": "1147.1105"
},
{
"EndDate": "2025-11-06",
"Value": "1139.9372"
},
{
"EndDate": "2025-11-07",
"Value": "1133.7462"
},
{
"EndDate": "2025-11-10",
"Value": "1146.496"
},
{
"EndDate": "2025-11-11",
"Value": "1141.5925"
},
{
"EndDate": "2025-11-12",
"Value": "1147.1703"
},
{
"EndDate": "2025-11-13",
"Value": "1127.2115"
},
{
"EndDate": "2025-11-14",
"Value": "1130.5559"
},
{
"EndDate": "2025-11-17",
"Value": "1122.3567"
},
{
"EndDate": "2025-11-18",
"Value": "1113.1485"
},
{
"EndDate": "2025-11-19",
"Value": "1119.3455"
},
{
"EndDate": "2025-11-20",
"Value": "1110.5026"
},
{
"EndDate": "2025-11-21",
"Value": "1123.0442"
},
{
"EndDate": "2025-11-24",
"Value": "1131.9906"
},
{
"EndDate": "2025-11-25",
"Value": "1143.9754"
},
{
"EndDate": "2025-11-26",
"Value": "1149.3458"
},
{
"EndDate": "2025-11-28",
"Value": "1144.4923"
},
{
"EndDate": "2025-12-01",
"Value": "1140.672"
},
{
"EndDate": "2025-12-02",
"Value": "1144.3419"
},
{
"EndDate": "2025-12-03",
"Value": "1140.8269"
},
{
"EndDate": "2025-12-04",
"Value": "1147.0511"
},
{
"EndDate": "2025-12-05",
"Value": "1149.8333"
},
{
"EndDate": "2025-12-08",
"Value": "1151.3074"
},
{
"EndDate": "2025-12-09",
"Value": "1150.3498"
},
{
"EndDate": "2025-12-10",
"Value": "1157.4677"
},
{
"EndDate": "2025-12-11",
"Value": "1152.6841"
},
{
"EndDate": "2025-12-12",
"Value": "1152.5039"
},
{
"EndDate": "2025-12-15",
"Value": "1150.798"
},
{
"EndDate": "2025-12-16",
"Value": "1149.1194"
},
{
"EndDate": "2025-12-17",
"Value": "1144.2229"
},
{
"EndDate": "2025-12-18",
"Value": "1146.6398"
},
{
"EndDate": "2025-12-19",
"Value": "1153.3299"
},
{
"EndDate": "2025-12-22",
"Value": "1157.1682"
},
{
"EndDate": "2025-12-23",
"Value": "1157.0352"
},
{
"EndDate": "2025-12-29",
"Value": "1154.6664"
},
{
"EndDate": "2025-12-30",
"Value": "1154.7299"
},
{
"EndDate": "2025-12-31",
"Value": "1152.8724"
},
{
"EndDate": "2026-01-02",
"Value": "1154.0012"
},
{
"EndDate": "2026-01-05",
"Value": "1164.0465"
},
{
"EndDate": "2026-01-06",
"Value": "1171.5815"
},
{
"EndDate": "2026-01-07",
"Value": "1171.773"
},
{
"EndDate": "2026-01-08",
"Value": "1171.3442"
},
{
"EndDate": "2026-01-09",
"Value": "1177.1351"
},
{
"EndDate": "2026-01-12",
"Value": "1175.2436"
},
{
"EndDate": "2026-01-13",
"Value": "1178.0602"
},
{
"EndDate": "2026-01-14",
"Value": "1172.4589"
},
{
"EndDate": "2026-01-15",
"Value": "1181.618"
},
{
"EndDate": "2026-01-16",
"Value": "1180.4937"
},
{
"EndDate": "2026-01-20",
"Value": "1149.3242"
},
{
"EndDate": "2026-01-21",
"Value": "1154.0004"
},
{
"EndDate": "2026-01-22",
"Value": "1152.1698"
},
{
"EndDate": "2026-01-23",
"Value": "1147.6193"
},
{
"EndDate": "2026-01-26",
"Value": "1147.1014"
},
{
"EndDate": "2026-01-27",
"Value": "1141.0613"
},
{
"EndDate": "2026-01-28",
"Value": "1140.8179"
},
{
"EndDate": "2026-01-29",
"Value": "1136.5321"
},
{
"EndDate": "2026-01-30",
"Value": "1128.6977"
},
{
"EndDate": "2026-02-02",
"Value": "1141.7371"
},
{
"EndDate": "2026-02-03",
"Value": "1135.0453"
},
{
"EndDate": "2026-02-04",
"Value": "1137.0043"
},
{
"EndDate": "2026-02-05",
"Value": "1131.4747"
},
{
"EndDate": "2026-02-06",
"Value": "1137.4249"
},
{
"EndDate": "2026-02-09",
"Value": "1138.3734"
},
{
"EndDate": "2026-02-10",
"Value": "1130.2475"
},
{
"EndDate": "2026-02-11",
"Value": "1130.709"
},
{
"EndDate": "2026-02-12",
"Value": "1116.5761"
},
{
"EndDate": "2026-02-13",
"Value": "1119.8252"
},
{
"EndDate": "2026-02-17",
"Value": "1126.1053"
},
{
"EndDate": "2026-02-18",
"Value": "1123.0094"
},
{
"EndDate": "2026-02-19",
"Value": "1128.3548"
},
{
"EndDate": "2026-02-20",
"Value": "1129.1523"
},
{
"EndDate": "2026-02-23",
"Value": "1127.6862"
},
{
"EndDate": "2026-02-24",
"Value": "1133.9749"
},
{
"EndDate": "2026-02-25",
"Value": "1143.7128"
},
{
"EndDate": "2026-02-26",
"Value": "1141.4344"
},
{
"EndDate": "2026-02-27",
"Value": "1133.4084"
},
{
"EndDate": "2026-03-02",
"Value": "1135.1006"
},
{
"EndDate": "2026-03-03",
"Value": "1130.147"
},
{
"EndDate": "2026-03-04",
"Value": "1121.2145"
},
{
"EndDate": "2026-03-05",
"Value": "1122.2678"
},
{
"EndDate": "2026-03-06",
"Value": "1102.4922"
},
{
"EndDate": "2026-03-09",
"Value": "1103.2435"
},
{
"EndDate": "2026-03-10",
"Value": "1109.3559"
},
{
"EndDate": "2026-03-11",
"Value": "1113.1377"
},
{
"EndDate": "2026-03-12",
"Value": "1100.1975"
},
{
"EndDate": "2026-03-13",
"Value": "1098.5083"
},
{
"EndDate": "2026-03-16",
"Value": "1101.5018"
},
{
"EndDate": "2026-03-17",
"Value": "1097.6507"
},
{
"EndDate": "2026-03-18",
"Value": "1087.3041"
},
{
"EndDate": "2026-03-19",
"Value": "1071.4839"
},
{
"EndDate": "2026-03-20",
"Value": "1061.3212"
},
{
"EndDate": "2026-03-23",
"Value": "1082.3205"
},
{
"EndDate": "2026-03-24",
"Value": "1079.3321"
},
{
"EndDate": "2026-03-25",
"Value": "1089.6713"
},
{
"EndDate": "2026-03-26",
"Value": "1070.8802"
},
{
"EndDate": "2026-03-27",
"Value": "1062.5387"
},
{
"EndDate": "2026-03-30",
"Value": "1061.4844"
},
{
"EndDate": "2026-03-31",
"Value": "1077.8761"
},
{
"EndDate": "2026-04-01",
"Value": "1090.4777"
},
{
"EndDate": "2026-04-07",
"Value": "1092.2106"
},
{
"EndDate": "2026-04-08",
"Value": "1112.7663"
},
{
"EndDate": "2026-04-09",
"Value": "1109.8162"
},
{
"EndDate": "2026-04-10",
"Value": "1111.3492"
},
{
"EndDate": "2026-04-13",
"Value": "1114.7796"
},
{
"EndDate": "2026-04-14",
"Value": "1125.1626"
},
{
"EndDate": "2026-04-15",
"Value": "1127.4619"
},
{
"EndDate": "2026-04-16",
"Value": "1129.6457"
},
{
"EndDate": "2026-04-17",
"Value": "1139.2449"
},
{
"EndDate": "2026-04-20",
"Value": "1132.2169"
},
{
"EndDate": "2026-04-21",
"Value": "1127.0687"
},
{
"EndDate": "2026-04-22",
"Value": "1126.1636"
},
{
"EndDate": "2026-04-23",
"Value": "1125.3495"
},
{
"EndDate": "2026-04-24",
"Value": "1134.4994"
},
{
"EndDate": "2026-04-27",
"Value": "1129.6752"
},
{
"EndDate": "2026-04-28",
"Value": "1130.0471"
},
{
"EndDate": "2026-04-29",
"Value": "1123.3872"
}
],
"Id": "F00001Q4V3"
}
]
}
}