Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "992.86"
},
{
"EndDate": "2025-03-26",
"Value": "997.583"
},
{
"EndDate": "2025-03-27",
"Value": "995.7449"
},
{
"EndDate": "2025-03-28",
"Value": "979.2841"
},
{
"EndDate": "2025-03-31",
"Value": "972.816"
},
{
"EndDate": "2025-04-01",
"Value": "969.1534"
},
{
"EndDate": "2025-04-02",
"Value": "966.429"
},
{
"EndDate": "2025-04-03",
"Value": "951.2118"
},
{
"EndDate": "2025-04-07",
"Value": "918.72"
},
{
"EndDate": "2025-04-08",
"Value": "917.0692"
},
{
"EndDate": "2025-04-09",
"Value": "919.6916"
},
{
"EndDate": "2025-04-10",
"Value": "930.7331"
},
{
"EndDate": "2025-04-11",
"Value": "943.1405"
},
{
"EndDate": "2025-04-14",
"Value": "940.6054"
},
{
"EndDate": "2025-04-15",
"Value": "951.2966"
},
{
"EndDate": "2025-04-16",
"Value": "936.3753"
},
{
"EndDate": "2025-04-22",
"Value": "933.7768"
},
{
"EndDate": "2025-04-23",
"Value": "957.6933"
},
{
"EndDate": "2025-04-24",
"Value": "952.2127"
},
{
"EndDate": "2025-04-25",
"Value": "956.0692"
},
{
"EndDate": "2025-04-28",
"Value": "960.8189"
},
{
"EndDate": "2025-04-29",
"Value": "965.108"
},
{
"EndDate": "2025-04-30",
"Value": "966.7658"
},
{
"EndDate": "2025-05-02",
"Value": "983.1427"
},
{
"EndDate": "2025-05-06",
"Value": "981.7126"
},
{
"EndDate": "2025-05-07",
"Value": "981.3171"
},
{
"EndDate": "2025-05-08",
"Value": "987.9341"
},
{
"EndDate": "2025-05-09",
"Value": "992.8056"
},
{
"EndDate": "2025-05-12",
"Value": "1015.6363"
},
{
"EndDate": "2025-05-13",
"Value": "1010.6751"
},
{
"EndDate": "2025-05-14",
"Value": "1018.3514"
},
{
"EndDate": "2025-05-15",
"Value": "1030.7367"
},
{
"EndDate": "2025-05-16",
"Value": "1023.3549"
},
{
"EndDate": "2025-05-19",
"Value": "1008.9871"
},
{
"EndDate": "2025-05-20",
"Value": "1007.4833"
},
{
"EndDate": "2025-05-21",
"Value": "999.3891"
},
{
"EndDate": "2025-05-22",
"Value": "1002.4325"
},
{
"EndDate": "2025-05-23",
"Value": "993.541"
},
{
"EndDate": "2025-05-26",
"Value": "996.5583"
},
{
"EndDate": "2025-05-27",
"Value": "992.0159"
},
{
"EndDate": "2025-05-28",
"Value": "994.2168"
},
{
"EndDate": "2025-05-30",
"Value": "998.0825"
},
{
"EndDate": "2025-06-02",
"Value": "977.9795"
},
{
"EndDate": "2025-06-03",
"Value": "991.2896"
},
{
"EndDate": "2025-06-04",
"Value": "998.7631"
},
{
"EndDate": "2025-06-05",
"Value": "1003.955"
},
{
"EndDate": "2025-06-06",
"Value": "1011.4028"
},
{
"EndDate": "2025-06-10",
"Value": "1022.9559"
},
{
"EndDate": "2025-06-11",
"Value": "1029.4771"
},
{
"EndDate": "2025-06-12",
"Value": "1008.0041"
},
{
"EndDate": "2025-06-13",
"Value": "995.4284"
},
{
"EndDate": "2025-06-16",
"Value": "1004.1518"
},
{
"EndDate": "2025-06-17",
"Value": "998.7933"
},
{
"EndDate": "2025-06-18",
"Value": "1002.9633"
},
{
"EndDate": "2025-06-19",
"Value": "999.1903"
},
{
"EndDate": "2025-06-20",
"Value": "1015.0897"
},
{
"EndDate": "2025-06-23",
"Value": "1006.5237"
},
{
"EndDate": "2025-06-24",
"Value": "1032.8656"
},
{
"EndDate": "2025-06-25",
"Value": "1044.3166"
},
{
"EndDate": "2025-06-26",
"Value": "1045.6953"
},
{
"EndDate": "2025-06-27",
"Value": "1044.8375"
},
{
"EndDate": "2025-06-30",
"Value": "1048.0325"
},
{
"EndDate": "2025-07-01",
"Value": "1045.7133"
},
{
"EndDate": "2025-07-02",
"Value": "1051.1997"
},
{
"EndDate": "2025-07-03",
"Value": "1052.1314"
},
{
"EndDate": "2025-07-04",
"Value": "1047.5721"
},
{
"EndDate": "2025-07-07",
"Value": "1045.1458"
},
{
"EndDate": "2025-07-08",
"Value": "1053.0613"
},
{
"EndDate": "2025-07-09",
"Value": "1047.4125"
},
{
"EndDate": "2025-07-10",
"Value": "1055.0476"
},
{
"EndDate": "2025-07-11",
"Value": "1055.7174"
},
{
"EndDate": "2025-07-14",
"Value": "1050.2703"
},
{
"EndDate": "2025-07-15",
"Value": "1074.9581"
},
{
"EndDate": "2025-07-16",
"Value": "1082.8999"
},
{
"EndDate": "2025-07-17",
"Value": "1083.1895"
},
{
"EndDate": "2025-07-18",
"Value": "1076.8866"
},
{
"EndDate": "2025-07-21",
"Value": "1081.0918"
},
{
"EndDate": "2025-07-22",
"Value": "1070.1306"
},
{
"EndDate": "2025-07-23",
"Value": "1085.4731"
},
{
"EndDate": "2025-07-24",
"Value": "1085.4158"
},
{
"EndDate": "2025-07-25",
"Value": "1084.5582"
},
{
"EndDate": "2025-07-28",
"Value": "1083.0514"
},
{
"EndDate": "2025-07-29",
"Value": "1083.1164"
},
{
"EndDate": "2025-07-30",
"Value": "1090.9422"
},
{
"EndDate": "2025-07-31",
"Value": "1086.5554"
},
{
"EndDate": "2025-08-01",
"Value": "1068.2931"
},
{
"EndDate": "2025-08-04",
"Value": "1079.1844"
},
{
"EndDate": "2025-08-05",
"Value": "1082.6617"
},
{
"EndDate": "2025-08-06",
"Value": "1077.8866"
},
{
"EndDate": "2025-08-07",
"Value": "1098.4131"
},
{
"EndDate": "2025-08-08",
"Value": "1094.6148"
},
{
"EndDate": "2025-08-11",
"Value": "1092.4892"
},
{
"EndDate": "2025-08-12",
"Value": "1086.5948"
},
{
"EndDate": "2025-08-13",
"Value": "1100.9931"
},
{
"EndDate": "2025-08-14",
"Value": "1104.2033"
},
{
"EndDate": "2025-08-18",
"Value": "1105.4616"
},
{
"EndDate": "2025-08-19",
"Value": "1108.4799"
},
{
"EndDate": "2025-08-20",
"Value": "1093.2907"
},
{
"EndDate": "2025-08-21",
"Value": "1093.2831"
},
{
"EndDate": "2025-08-22",
"Value": "1079.2168"
},
{
"EndDate": "2025-08-25",
"Value": "1101.6211"
},
{
"EndDate": "2025-08-26",
"Value": "1096.9481"
},
{
"EndDate": "2025-08-27",
"Value": "1094.189"
},
{
"EndDate": "2025-08-28",
"Value": "1080.9894"
},
{
"EndDate": "2025-08-29",
"Value": "1075.2354"
},
{
"EndDate": "2025-09-01",
"Value": "1075.222"
},
{
"EndDate": "2025-09-02",
"Value": "1078.7381"
},
{
"EndDate": "2025-09-03",
"Value": "1081.8196"
},
{
"EndDate": "2025-09-04",
"Value": "1085.8495"
},
{
"EndDate": "2025-09-05",
"Value": "1085.1013"
},
{
"EndDate": "2025-09-08",
"Value": "1090.8058"
},
{
"EndDate": "2025-09-09",
"Value": "1098.3211"
},
{
"EndDate": "2025-09-10",
"Value": "1100.468"
},
{
"EndDate": "2025-09-11",
"Value": "1102.6101"
},
{
"EndDate": "2025-09-12",
"Value": "1114.9828"
},
{
"EndDate": "2025-09-15",
"Value": "1114.2536"
},
{
"EndDate": "2025-09-16",
"Value": "1115.3782"
},
{
"EndDate": "2025-09-17",
"Value": "1126.5075"
},
{
"EndDate": "2025-09-18",
"Value": "1128.7273"
},
{
"EndDate": "2025-09-19",
"Value": "1134.2092"
},
{
"EndDate": "2025-09-22",
"Value": "1137.2749"
},
{
"EndDate": "2025-09-23",
"Value": "1133.7714"
},
{
"EndDate": "2025-09-24",
"Value": "1144.989"
},
{
"EndDate": "2025-09-25",
"Value": "1143.2078"
},
{
"EndDate": "2025-09-26",
"Value": "1126.3662"
},
{
"EndDate": "2025-09-29",
"Value": "1137.98"
},
{
"EndDate": "2025-09-30",
"Value": "1143.4946"
},
{
"EndDate": "2025-10-01",
"Value": "1140.9147"
},
{
"EndDate": "2025-10-02",
"Value": "1164.6349"
},
{
"EndDate": "2025-10-03",
"Value": "1163.0964"
},
{
"EndDate": "2025-10-08",
"Value": "1165.8361"
},
{
"EndDate": "2025-10-09",
"Value": "1177.0738"
},
{
"EndDate": "2025-10-10",
"Value": "1174.4218"
},
{
"EndDate": "2025-10-13",
"Value": "1162.4744"
},
{
"EndDate": "2025-10-14",
"Value": "1155.0302"
},
{
"EndDate": "2025-10-15",
"Value": "1167.5837"
},
{
"EndDate": "2025-10-16",
"Value": "1177.6104"
},
{
"EndDate": "2025-10-17",
"Value": "1166.3082"
},
{
"EndDate": "2025-10-20",
"Value": "1177.5327"
},
{
"EndDate": "2025-10-21",
"Value": "1183.9791"
},
{
"EndDate": "2025-10-22",
"Value": "1176.6658"
},
{
"EndDate": "2025-10-23",
"Value": "1168.4672"
},
{
"EndDate": "2025-10-24",
"Value": "1184.0141"
},
{
"EndDate": "2025-10-27",
"Value": "1191.8399"
},
{
"EndDate": "2025-10-28",
"Value": "1185.1368"
},
{
"EndDate": "2025-10-29",
"Value": "1200.4237"
},
{
"EndDate": "2025-10-30",
"Value": "1207.3678"
},
{
"EndDate": "2025-10-31",
"Value": "1206.6356"
},
{
"EndDate": "2025-11-03",
"Value": "1215.9588"
},
{
"EndDate": "2025-11-04",
"Value": "1203.4726"
},
{
"EndDate": "2025-11-05",
"Value": "1202.6767"
},
{
"EndDate": "2025-11-06",
"Value": "1211.8967"
},
{
"EndDate": "2025-11-07",
"Value": "1195.8458"
},
{
"EndDate": "2025-11-10",
"Value": "1208.543"
},
{
"EndDate": "2025-11-11",
"Value": "1200.4239"
},
{
"EndDate": "2025-11-12",
"Value": "1207.6524"
},
{
"EndDate": "2025-11-13",
"Value": "1201.3336"
},
{
"EndDate": "2025-11-14",
"Value": "1190.155"
},
{
"EndDate": "2025-11-17",
"Value": "1192.5594"
},
{
"EndDate": "2025-11-18",
"Value": "1174.4966"
},
{
"EndDate": "2025-11-19",
"Value": "1178.5234"
},
{
"EndDate": "2025-11-20",
"Value": "1188.723"
},
{
"EndDate": "2025-11-21",
"Value": "1167.4767"
},
{
"EndDate": "2025-11-24",
"Value": "1168.9569"
},
{
"EndDate": "2025-11-25",
"Value": "1181.2796"
},
{
"EndDate": "2025-11-26",
"Value": "1192.0553"
},
{
"EndDate": "2025-11-27",
"Value": "1184.4734"
},
{
"EndDate": "2025-11-28",
"Value": "1176.3091"
},
{
"EndDate": "2025-12-01",
"Value": "1177.8199"
},
{
"EndDate": "2025-12-02",
"Value": "1184.7368"
},
{
"EndDate": "2025-12-03",
"Value": "1176.2619"
},
{
"EndDate": "2025-12-04",
"Value": "1181.883"
},
{
"EndDate": "2025-12-05",
"Value": "1191.1492"
},
{
"EndDate": "2025-12-08",
"Value": "1193.1029"
},
{
"EndDate": "2025-12-09",
"Value": "1191.6225"
},
{
"EndDate": "2025-12-10",
"Value": "1196.3182"
},
{
"EndDate": "2025-12-11",
"Value": "1182.6777"
},
{
"EndDate": "2025-12-12",
"Value": "1197.0709"
},
{
"EndDate": "2025-12-15",
"Value": "1187.0943"
},
{
"EndDate": "2025-12-16",
"Value": "1172.5571"
},
{
"EndDate": "2025-12-17",
"Value": "1182.1199"
},
{
"EndDate": "2025-12-18",
"Value": "1177.0176"
},
{
"EndDate": "2025-12-19",
"Value": "1184.8877"
},
{
"EndDate": "2025-12-22",
"Value": "1193.4433"
},
{
"EndDate": "2025-12-23",
"Value": "1190.9273"
},
{
"EndDate": "2025-12-29",
"Value": "1200.3373"
},
{
"EndDate": "2025-12-30",
"Value": "1202.0345"
},
{
"EndDate": "2025-12-31",
"Value": "1206.883"
},
{
"EndDate": "2026-01-02",
"Value": "1224.8956"
},
{
"EndDate": "2026-01-05",
"Value": "1244.7194"
},
{
"EndDate": "2026-01-06",
"Value": "1258.4326"
},
{
"EndDate": "2026-01-07",
"Value": "1257.8659"
},
{
"EndDate": "2026-01-08",
"Value": "1251.4193"
},
{
"EndDate": "2026-01-09",
"Value": "1251.6484"
},
{
"EndDate": "2026-01-12",
"Value": "1258.2098"
},
{
"EndDate": "2026-01-13",
"Value": "1266.2865"
},
{
"EndDate": "2026-01-14",
"Value": "1268.33"
},
{
"EndDate": "2026-01-15",
"Value": "1276.3188"
},
{
"EndDate": "2026-01-16",
"Value": "1281.242"
},
{
"EndDate": "2026-01-19",
"Value": "1277.2704"
},
{
"EndDate": "2026-01-20",
"Value": "1261.0405"
},
{
"EndDate": "2026-01-21",
"Value": "1258.5914"
},
{
"EndDate": "2026-01-22",
"Value": "1259.6565"
},
{
"EndDate": "2026-01-23",
"Value": "1258.7865"
},
{
"EndDate": "2026-01-26",
"Value": "1256.2336"
},
{
"EndDate": "2026-01-27",
"Value": "1257.6385"
},
{
"EndDate": "2026-01-28",
"Value": "1278.8355"
},
{
"EndDate": "2026-01-29",
"Value": "1273.6021"
},
{
"EndDate": "2026-01-30",
"Value": "1251.3462"
},
{
"EndDate": "2026-02-02",
"Value": "1238.2551"
},
{
"EndDate": "2026-02-03",
"Value": "1263.9038"
},
{
"EndDate": "2026-02-04",
"Value": "1266.7629"
},
{
"EndDate": "2026-02-05",
"Value": "1256.3155"
},
{
"EndDate": "2026-02-06",
"Value": "1242.7116"
},
{
"EndDate": "2026-02-09",
"Value": "1256.8036"
},
{
"EndDate": "2026-02-10",
"Value": "1254.6731"
},
{
"EndDate": "2026-02-11",
"Value": "1266.9877"
},
{
"EndDate": "2026-02-12",
"Value": "1267.0907"
},
{
"EndDate": "2026-02-13",
"Value": "1262.8089"
},
{
"EndDate": "2026-02-20",
"Value": "1271.9488"
},
{
"EndDate": "2026-02-23",
"Value": "1289.5004"
},
{
"EndDate": "2026-02-24",
"Value": "1292.5436"
},
{
"EndDate": "2026-02-25",
"Value": "1314.6073"
},
{
"EndDate": "2026-02-26",
"Value": "1318.0223"
},
{
"EndDate": "2026-02-27",
"Value": "1304.9037"
},
{
"EndDate": "2026-03-02",
"Value": "1295.0308"
},
{
"EndDate": "2026-03-03",
"Value": "1265.3183"
},
{
"EndDate": "2026-03-04",
"Value": "1208.3396"
},
{
"EndDate": "2026-03-05",
"Value": "1239.0621"
},
{
"EndDate": "2026-03-06",
"Value": "1227.5885"
},
{
"EndDate": "2026-03-09",
"Value": "1193.8515"
},
{
"EndDate": "2026-03-10",
"Value": "1232.2906"
},
{
"EndDate": "2026-03-11",
"Value": "1248.7303"
},
{
"EndDate": "2026-03-12",
"Value": "1231.3292"
},
{
"EndDate": "2026-03-13",
"Value": "1221.9828"
},
{
"EndDate": "2026-03-16",
"Value": "1224.0403"
},
{
"EndDate": "2026-03-17",
"Value": "1225.9975"
},
{
"EndDate": "2026-03-18",
"Value": "1240.7713"
},
{
"EndDate": "2026-03-19",
"Value": "1201.572"
},
{
"EndDate": "2026-03-20",
"Value": "1195.0467"
},
{
"EndDate": "2026-03-23",
"Value": "1174.5345"
},
{
"EndDate": "2026-03-24",
"Value": "1193.9574"
},
{
"EndDate": "2026-03-25",
"Value": "1213.1222"
},
{
"EndDate": "2026-03-26",
"Value": "1195.2542"
},
{
"EndDate": "2026-03-27",
"Value": "1192.8351"
},
{
"EndDate": "2026-03-30",
"Value": "1176.2147"
},
{
"EndDate": "2026-03-31",
"Value": "1160.4705"
},
{
"EndDate": "2026-04-01",
"Value": "1202.3626"
},
{
"EndDate": "2026-04-07",
"Value": "1204.6649"
},
{
"EndDate": "2026-04-08",
"Value": "1253.2827"
},
{
"EndDate": "2026-04-09",
"Value": "1239.3523"
},
{
"EndDate": "2026-04-10",
"Value": "1253.9418"
},
{
"EndDate": "2026-04-13",
"Value": "1238.4749"
},
{
"EndDate": "2026-04-14",
"Value": "1260.1"
},
{
"EndDate": "2026-04-15",
"Value": "1269.6386"
},
{
"EndDate": "2026-04-16",
"Value": "1284.1901"
},
{
"EndDate": "2026-04-17",
"Value": "1277.4473"
},
{
"EndDate": "2026-04-20",
"Value": "1275.0765"
},
{
"EndDate": "2026-04-21",
"Value": "1287.6915"
},
{
"EndDate": "2026-04-22",
"Value": "1275.1064"
},
{
"EndDate": "2026-04-23",
"Value": "1272.0448"
},
{
"EndDate": "2026-04-24",
"Value": "1284.2354"
},
{
"EndDate": "2026-04-27",
"Value": "1287.1672"
},
{
"EndDate": "2026-04-28",
"Value": "1288.7949"
},
{
"EndDate": "2026-04-29",
"Value": "1284.5238"
}
],
"Id": "F00001Q4VC"
}
]
}
}