Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "992.86"
},
{
"EndDate": "2025-03-26",
"Value": "997.583"
},
{
"EndDate": "2025-03-27",
"Value": "995.7449"
},
{
"EndDate": "2025-03-28",
"Value": "979.2841"
},
{
"EndDate": "2025-03-31",
"Value": "972.8313"
},
{
"EndDate": "2025-04-01",
"Value": "969.1731"
},
{
"EndDate": "2025-04-02",
"Value": "966.4473"
},
{
"EndDate": "2025-04-03",
"Value": "951.2297"
},
{
"EndDate": "2025-04-07",
"Value": "918.7364"
},
{
"EndDate": "2025-04-08",
"Value": "917.0846"
},
{
"EndDate": "2025-04-09",
"Value": "919.7061"
},
{
"EndDate": "2025-04-10",
"Value": "930.7467"
},
{
"EndDate": "2025-04-11",
"Value": "943.1513"
},
{
"EndDate": "2025-04-14",
"Value": "940.6151"
},
{
"EndDate": "2025-04-15",
"Value": "951.305"
},
{
"EndDate": "2025-04-16",
"Value": "936.3776"
},
{
"EndDate": "2025-04-22",
"Value": "933.7781"
},
{
"EndDate": "2025-04-23",
"Value": "957.6936"
},
{
"EndDate": "2025-04-24",
"Value": "952.212"
},
{
"EndDate": "2025-04-25",
"Value": "956.0654"
},
{
"EndDate": "2025-04-28",
"Value": "960.8141"
},
{
"EndDate": "2025-04-29",
"Value": "965.1021"
},
{
"EndDate": "2025-04-30",
"Value": "966.7578"
},
{
"EndDate": "2025-05-02",
"Value": "983.1304"
},
{
"EndDate": "2025-05-06",
"Value": "981.6993"
},
{
"EndDate": "2025-05-07",
"Value": "981.3013"
},
{
"EndDate": "2025-05-08",
"Value": "987.9171"
},
{
"EndDate": "2025-05-09",
"Value": "992.7854"
},
{
"EndDate": "2025-05-12",
"Value": "1015.6146"
},
{
"EndDate": "2025-05-13",
"Value": "1010.652"
},
{
"EndDate": "2025-05-14",
"Value": "1018.3269"
},
{
"EndDate": "2025-05-15",
"Value": "1030.7108"
},
{
"EndDate": "2025-05-16",
"Value": "1023.326"
},
{
"EndDate": "2025-05-19",
"Value": "1008.9576"
},
{
"EndDate": "2025-05-20",
"Value": "1007.4527"
},
{
"EndDate": "2025-05-21",
"Value": "999.3575"
},
{
"EndDate": "2025-05-22",
"Value": "1002.3998"
},
{
"EndDate": "2025-05-23",
"Value": "993.5054"
},
{
"EndDate": "2025-05-26",
"Value": "996.5214"
},
{
"EndDate": "2025-05-27",
"Value": "991.9782"
},
{
"EndDate": "2025-05-28",
"Value": "994.1771"
},
{
"EndDate": "2025-05-30",
"Value": "998.0394"
},
{
"EndDate": "2025-06-02",
"Value": "977.9363"
},
{
"EndDate": "2025-06-03",
"Value": "991.2456"
},
{
"EndDate": "2025-06-04",
"Value": "998.7176"
},
{
"EndDate": "2025-06-05",
"Value": "1003.9081"
},
{
"EndDate": "2025-06-06",
"Value": "1011.3513"
},
{
"EndDate": "2025-06-10",
"Value": "1022.9028"
},
{
"EndDate": "2025-06-11",
"Value": "1029.4225"
},
{
"EndDate": "2025-06-12",
"Value": "1007.9495"
},
{
"EndDate": "2025-06-13",
"Value": "995.3726"
},
{
"EndDate": "2025-06-16",
"Value": "1004.095"
},
{
"EndDate": "2025-06-17",
"Value": "998.7358"
},
{
"EndDate": "2025-06-18",
"Value": "1002.9071"
},
{
"EndDate": "2025-06-19",
"Value": "999.1332"
},
{
"EndDate": "2025-06-20",
"Value": "1015.0285"
},
{
"EndDate": "2025-06-23",
"Value": "1006.462"
},
{
"EndDate": "2025-06-24",
"Value": "1032.8011"
},
{
"EndDate": "2025-06-25",
"Value": "1044.2542"
},
{
"EndDate": "2025-06-26",
"Value": "1045.6316"
},
{
"EndDate": "2025-06-27",
"Value": "1044.7703"
},
{
"EndDate": "2025-06-30",
"Value": "1047.9641"
},
{
"EndDate": "2025-07-01",
"Value": "1045.6438"
},
{
"EndDate": "2025-07-02",
"Value": "1051.1288"
},
{
"EndDate": "2025-07-03",
"Value": "1052.0594"
},
{
"EndDate": "2025-07-04",
"Value": "1047.4971"
},
{
"EndDate": "2025-07-07",
"Value": "1045.0698"
},
{
"EndDate": "2025-07-08",
"Value": "1052.9854"
},
{
"EndDate": "2025-07-09",
"Value": "1047.3358"
},
{
"EndDate": "2025-07-10",
"Value": "1054.9693"
},
{
"EndDate": "2025-07-11",
"Value": "1055.6356"
},
{
"EndDate": "2025-07-14",
"Value": "1050.1879"
},
{
"EndDate": "2025-07-15",
"Value": "1074.8725"
},
{
"EndDate": "2025-07-16",
"Value": "1082.8125"
},
{
"EndDate": "2025-07-17",
"Value": "1083.1008"
},
{
"EndDate": "2025-07-18",
"Value": "1076.7949"
},
{
"EndDate": "2025-07-21",
"Value": "1080.9987"
},
{
"EndDate": "2025-07-22",
"Value": "1070.0373"
},
{
"EndDate": "2025-07-23",
"Value": "1085.3772"
},
{
"EndDate": "2025-07-24",
"Value": "1085.3188"
},
{
"EndDate": "2025-07-25",
"Value": "1084.4577"
},
{
"EndDate": "2025-07-28",
"Value": "1082.95"
},
{
"EndDate": "2025-07-29",
"Value": "1083.0138"
},
{
"EndDate": "2025-07-30",
"Value": "1090.8378"
},
{
"EndDate": "2025-07-31",
"Value": "1086.4501"
},
{
"EndDate": "2025-08-01",
"Value": "1068.1862"
},
{
"EndDate": "2025-08-04",
"Value": "1079.0752"
},
{
"EndDate": "2025-08-05",
"Value": "1082.551"
},
{
"EndDate": "2025-08-06",
"Value": "1077.7753"
},
{
"EndDate": "2025-08-07",
"Value": "1098.2985"
},
{
"EndDate": "2025-08-08",
"Value": "1094.4971"
},
{
"EndDate": "2025-08-11",
"Value": "1092.3706"
},
{
"EndDate": "2025-08-12",
"Value": "1086.4757"
},
{
"EndDate": "2025-08-13",
"Value": "1100.8712"
},
{
"EndDate": "2025-08-14",
"Value": "1104.0762"
},
{
"EndDate": "2025-08-18",
"Value": "1105.3334"
},
{
"EndDate": "2025-08-19",
"Value": "1108.3501"
},
{
"EndDate": "2025-08-20",
"Value": "1093.1615"
},
{
"EndDate": "2025-08-21",
"Value": "1093.1528"
},
{
"EndDate": "2025-08-22",
"Value": "1079.0848"
},
{
"EndDate": "2025-08-25",
"Value": "1101.485"
},
{
"EndDate": "2025-08-26",
"Value": "1096.8115"
},
{
"EndDate": "2025-08-27",
"Value": "1094.0515"
},
{
"EndDate": "2025-08-28",
"Value": "1080.8523"
},
{
"EndDate": "2025-08-29",
"Value": "1075.0958"
},
{
"EndDate": "2025-09-01",
"Value": "1075.0811"
},
{
"EndDate": "2025-09-02",
"Value": "1078.5957"
},
{
"EndDate": "2025-09-03",
"Value": "1081.6755"
},
{
"EndDate": "2025-09-04",
"Value": "1085.7039"
},
{
"EndDate": "2025-09-05",
"Value": "1084.9522"
},
{
"EndDate": "2025-09-08",
"Value": "1090.6549"
},
{
"EndDate": "2025-09-09",
"Value": "1098.1679"
},
{
"EndDate": "2025-09-10",
"Value": "1100.3134"
},
{
"EndDate": "2025-09-11",
"Value": "1102.4539"
},
{
"EndDate": "2025-09-12",
"Value": "1114.8213"
},
{
"EndDate": "2025-09-15",
"Value": "1114.0909"
},
{
"EndDate": "2025-09-16",
"Value": "1115.2142"
},
{
"EndDate": "2025-09-17",
"Value": "1126.3408"
},
{
"EndDate": "2025-09-18",
"Value": "1128.559"
},
{
"EndDate": "2025-09-19",
"Value": "1134.0365"
},
{
"EndDate": "2025-09-22",
"Value": "1137.1005"
},
{
"EndDate": "2025-09-23",
"Value": "1133.5963"
},
{
"EndDate": "2025-09-24",
"Value": "1144.8108"
},
{
"EndDate": "2025-09-25",
"Value": "1143.0287"
},
{
"EndDate": "2025-09-26",
"Value": "1126.1861"
},
{
"EndDate": "2025-09-29",
"Value": "1137.7969"
},
{
"EndDate": "2025-09-30",
"Value": "1143.3093"
},
{
"EndDate": "2025-10-01",
"Value": "1140.7288"
},
{
"EndDate": "2025-10-02",
"Value": "1164.4438"
},
{
"EndDate": "2025-10-03",
"Value": "1162.8993"
},
{
"EndDate": "2025-10-08",
"Value": "1165.6372"
},
{
"EndDate": "2025-10-09",
"Value": "1176.8719"
},
{
"EndDate": "2025-10-10",
"Value": "1174.2162"
},
{
"EndDate": "2025-10-13",
"Value": "1162.2698"
},
{
"EndDate": "2025-10-14",
"Value": "1154.8256"
},
{
"EndDate": "2025-10-15",
"Value": "1167.3757"
},
{
"EndDate": "2025-10-16",
"Value": "1177.3993"
},
{
"EndDate": "2025-10-17",
"Value": "1166.0954"
},
{
"EndDate": "2025-10-20",
"Value": "1177.3165"
},
{
"EndDate": "2025-10-21",
"Value": "1183.7605"
},
{
"EndDate": "2025-10-22",
"Value": "1176.4472"
},
{
"EndDate": "2025-10-23",
"Value": "1168.2489"
},
{
"EndDate": "2025-10-24",
"Value": "1183.789"
},
{
"EndDate": "2025-10-27",
"Value": "1191.6122"
},
{
"EndDate": "2025-10-28",
"Value": "1184.9091"
},
{
"EndDate": "2025-10-29",
"Value": "1200.1917"
},
{
"EndDate": "2025-10-30",
"Value": "1207.1332"
},
{
"EndDate": "2025-10-31",
"Value": "1206.3973"
},
{
"EndDate": "2025-11-03",
"Value": "1215.7173"
},
{
"EndDate": "2025-11-04",
"Value": "1203.2323"
},
{
"EndDate": "2025-11-05",
"Value": "1202.4351"
},
{
"EndDate": "2025-11-06",
"Value": "1211.652"
},
{
"EndDate": "2025-11-07",
"Value": "1195.6004"
},
{
"EndDate": "2025-11-10",
"Value": "1208.2937"
},
{
"EndDate": "2025-11-11",
"Value": "1200.175"
},
{
"EndDate": "2025-11-12",
"Value": "1207.4007"
},
{
"EndDate": "2025-11-13",
"Value": "1201.0819"
},
{
"EndDate": "2025-11-14",
"Value": "1189.9019"
},
{
"EndDate": "2025-11-17",
"Value": "1192.3045"
},
{
"EndDate": "2025-11-18",
"Value": "1174.2444"
},
{
"EndDate": "2025-11-19",
"Value": "1178.269"
},
{
"EndDate": "2025-11-20",
"Value": "1188.4651"
},
{
"EndDate": "2025-11-21",
"Value": "1167.2197"
},
{
"EndDate": "2025-11-24",
"Value": "1168.6983"
},
{
"EndDate": "2025-11-25",
"Value": "1181.017"
},
{
"EndDate": "2025-11-26",
"Value": "1191.789"
},
{
"EndDate": "2025-11-27",
"Value": "1184.2076"
},
{
"EndDate": "2025-11-28",
"Value": "1176.0414"
},
{
"EndDate": "2025-12-01",
"Value": "1177.5506"
},
{
"EndDate": "2025-12-02",
"Value": "1184.4645"
},
{
"EndDate": "2025-12-03",
"Value": "1175.9904"
},
{
"EndDate": "2025-12-04",
"Value": "1181.609"
},
{
"EndDate": "2025-12-05",
"Value": "1190.8691"
},
{
"EndDate": "2025-12-08",
"Value": "1192.8211"
},
{
"EndDate": "2025-12-09",
"Value": "1191.3398"
},
{
"EndDate": "2025-12-10",
"Value": "1196.0331"
},
{
"EndDate": "2025-12-11",
"Value": "1182.3946"
},
{
"EndDate": "2025-12-12",
"Value": "1196.7806"
},
{
"EndDate": "2025-12-15",
"Value": "1186.8051"
},
{
"EndDate": "2025-12-16",
"Value": "1172.2678"
},
{
"EndDate": "2025-12-17",
"Value": "1181.827"
},
{
"EndDate": "2025-12-18",
"Value": "1176.7248"
},
{
"EndDate": "2025-12-19",
"Value": "1184.589"
},
{
"EndDate": "2025-12-22",
"Value": "1193.1412"
},
{
"EndDate": "2025-12-23",
"Value": "1190.618"
},
{
"EndDate": "2025-12-29",
"Value": "1200.0243"
},
{
"EndDate": "2025-12-30",
"Value": "1201.7198"
},
{
"EndDate": "2025-12-31",
"Value": "1206.5644"
},
{
"EndDate": "2026-01-02",
"Value": "1224.5673"
},
{
"EndDate": "2026-01-05",
"Value": "1244.384"
},
{
"EndDate": "2026-01-06",
"Value": "1258.0917"
},
{
"EndDate": "2026-01-07",
"Value": "1257.5235"
},
{
"EndDate": "2026-01-08",
"Value": "1251.0769"
},
{
"EndDate": "2026-01-09",
"Value": "1251.3009"
},
{
"EndDate": "2026-01-12",
"Value": "1257.8587"
},
{
"EndDate": "2026-01-13",
"Value": "1265.9314"
},
{
"EndDate": "2026-01-14",
"Value": "1267.9725"
},
{
"EndDate": "2026-01-15",
"Value": "1275.9574"
},
{
"EndDate": "2026-01-16",
"Value": "1280.8739"
},
{
"EndDate": "2026-01-19",
"Value": "1276.9017"
},
{
"EndDate": "2026-01-20",
"Value": "1260.6748"
},
{
"EndDate": "2026-01-21",
"Value": "1258.2246"
},
{
"EndDate": "2026-01-22",
"Value": "1259.2877"
},
{
"EndDate": "2026-01-23",
"Value": "1258.4128"
},
{
"EndDate": "2026-01-26",
"Value": "1255.8589"
},
{
"EndDate": "2026-01-27",
"Value": "1257.2617"
},
{
"EndDate": "2026-01-28",
"Value": "1278.4505"
},
{
"EndDate": "2026-01-29",
"Value": "1273.2169"
},
{
"EndDate": "2026-01-30",
"Value": "1250.977"
},
{
"EndDate": "2026-02-02",
"Value": "1237.8882"
},
{
"EndDate": "2026-02-03",
"Value": "1263.5275"
},
{
"EndDate": "2026-02-04",
"Value": "1266.384"
},
{
"EndDate": "2026-02-05",
"Value": "1255.938"
},
{
"EndDate": "2026-02-06",
"Value": "1242.3331"
},
{
"EndDate": "2026-02-09",
"Value": "1256.419"
},
{
"EndDate": "2026-02-10",
"Value": "1254.2876"
},
{
"EndDate": "2026-02-11",
"Value": "1266.5966"
},
{
"EndDate": "2026-02-12",
"Value": "1266.6979"
},
{
"EndDate": "2026-02-13",
"Value": "1262.4077"
},
{
"EndDate": "2026-02-20",
"Value": "1271.5395"
},
{
"EndDate": "2026-02-23",
"Value": "1289.0837"
},
{
"EndDate": "2026-02-24",
"Value": "1292.1242"
},
{
"EndDate": "2026-02-25",
"Value": "1314.1801"
},
{
"EndDate": "2026-02-26",
"Value": "1317.5922"
},
{
"EndDate": "2026-02-27",
"Value": "1304.4725"
},
{
"EndDate": "2026-03-02",
"Value": "1294.6014"
},
{
"EndDate": "2026-03-03",
"Value": "1264.897"
},
{
"EndDate": "2026-03-04",
"Value": "1207.9593"
},
{
"EndDate": "2026-03-05",
"Value": "1238.6706"
},
{
"EndDate": "2026-03-06",
"Value": "1227.1948"
},
{
"EndDate": "2026-03-09",
"Value": "1193.467"
},
{
"EndDate": "2026-03-10",
"Value": "1231.8921"
},
{
"EndDate": "2026-03-11",
"Value": "1248.3246"
},
{
"EndDate": "2026-03-12",
"Value": "1230.9275"
},
{
"EndDate": "2026-03-13",
"Value": "1221.5792"
},
{
"EndDate": "2026-03-16",
"Value": "1223.6344"
},
{
"EndDate": "2026-03-17",
"Value": "1225.5892"
},
{
"EndDate": "2026-03-18",
"Value": "1240.3564"
},
{
"EndDate": "2026-03-19",
"Value": "1201.1686"
},
{
"EndDate": "2026-03-20",
"Value": "1194.6401"
},
{
"EndDate": "2026-03-23",
"Value": "1174.1333"
},
{
"EndDate": "2026-03-24",
"Value": "1193.5478"
},
{
"EndDate": "2026-03-25",
"Value": "1212.7045"
},
{
"EndDate": "2026-03-26",
"Value": "1194.841"
},
{
"EndDate": "2026-03-27",
"Value": "1192.4177"
},
{
"EndDate": "2026-03-30",
"Value": "1175.8017"
},
{
"EndDate": "2026-03-31",
"Value": "1160.0614"
},
{
"EndDate": "2026-04-01",
"Value": "1201.9289"
},
{
"EndDate": "2026-04-07",
"Value": "1204.2286"
},
{
"EndDate": "2026-04-08",
"Value": "1252.8271"
},
{
"EndDate": "2026-04-09",
"Value": "1238.9001"
},
{
"EndDate": "2026-04-10",
"Value": "1253.4791"
},
{
"EndDate": "2026-04-13",
"Value": "1238.0162"
},
{
"EndDate": "2026-04-14",
"Value": "1259.6315"
},
{
"EndDate": "2026-04-15",
"Value": "1269.1649"
},
{
"EndDate": "2026-04-16",
"Value": "1283.7092"
},
{
"EndDate": "2026-04-17",
"Value": "1276.9637"
},
{
"EndDate": "2026-04-20",
"Value": "1274.592"
},
{
"EndDate": "2026-04-21",
"Value": "1287.2007"
},
{
"EndDate": "2026-04-22",
"Value": "1274.6187"
},
{
"EndDate": "2026-04-23",
"Value": "1271.5565"
},
{
"EndDate": "2026-04-24",
"Value": "1283.7371"
},
{
"EndDate": "2026-04-27",
"Value": "1286.666"
},
{
"EndDate": "2026-04-28",
"Value": "1288.2913"
},
{
"EndDate": "2026-04-29",
"Value": "1284.0202"
}
],
"Id": "F00001Q4VB"
}
]
}
}