Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "1002.295"
},
{
"EndDate": "2025-03-26",
"Value": "993.17"
},
{
"EndDate": "2025-03-27",
"Value": "989.135"
},
{
"EndDate": "2025-03-28",
"Value": "973.365"
},
{
"EndDate": "2025-03-31",
"Value": "971.87"
},
{
"EndDate": "2025-04-01",
"Value": "977.64"
},
{
"EndDate": "2025-04-02",
"Value": "981.5728"
},
{
"EndDate": "2025-04-03",
"Value": "940.0621"
},
{
"EndDate": "2025-04-04",
"Value": "885.1579"
},
{
"EndDate": "2025-04-07",
"Value": "869.1656"
},
{
"EndDate": "2025-04-08",
"Value": "866.3707"
},
{
"EndDate": "2025-04-09",
"Value": "919.5928"
},
{
"EndDate": "2025-04-10",
"Value": "904.7006"
},
{
"EndDate": "2025-04-11",
"Value": "915.6204"
},
{
"EndDate": "2025-04-14",
"Value": "925.6068"
},
{
"EndDate": "2025-04-15",
"Value": "928.391"
},
{
"EndDate": "2025-04-16",
"Value": "913.3507"
},
{
"EndDate": "2025-04-22",
"Value": "917.1658"
},
{
"EndDate": "2025-04-23",
"Value": "932.7515"
},
{
"EndDate": "2025-04-24",
"Value": "947.6464"
},
{
"EndDate": "2025-04-25",
"Value": "954.2295"
},
{
"EndDate": "2025-04-28",
"Value": "955.0564"
},
{
"EndDate": "2025-04-29",
"Value": "960.693"
},
{
"EndDate": "2025-04-30",
"Value": "962.9445"
},
{
"EndDate": "2025-05-02",
"Value": "981.667"
},
{
"EndDate": "2025-05-05",
"Value": "977.6436"
},
{
"EndDate": "2025-05-06",
"Value": "971.1204"
},
{
"EndDate": "2025-05-07",
"Value": "973.762"
},
{
"EndDate": "2025-05-08",
"Value": "979.7042"
},
{
"EndDate": "2025-05-09",
"Value": "980.4667"
},
{
"EndDate": "2025-05-12",
"Value": "1006.6817"
},
{
"EndDate": "2025-05-13",
"Value": "1013.1294"
},
{
"EndDate": "2025-05-14",
"Value": "1013.9692"
},
{
"EndDate": "2025-05-15",
"Value": "1017.7862"
},
{
"EndDate": "2025-05-16",
"Value": "1024.1451"
},
{
"EndDate": "2025-05-19",
"Value": "1025.0062"
},
{
"EndDate": "2025-05-20",
"Value": "1023.2775"
},
{
"EndDate": "2025-05-21",
"Value": "1011.8407"
},
{
"EndDate": "2025-05-22",
"Value": "1009.9616"
},
{
"EndDate": "2025-05-23",
"Value": "1003.7421"
},
{
"EndDate": "2025-05-27",
"Value": "1022.4099"
},
{
"EndDate": "2025-05-28",
"Value": "1017.1445"
},
{
"EndDate": "2025-05-30",
"Value": "1020.0452"
},
{
"EndDate": "2025-06-02",
"Value": "1022.6327"
},
{
"EndDate": "2025-06-03",
"Value": "1027.3648"
},
{
"EndDate": "2025-06-04",
"Value": "1029.2731"
},
{
"EndDate": "2025-06-05",
"Value": "1025.5158"
},
{
"EndDate": "2025-06-06",
"Value": "1034.1202"
},
{
"EndDate": "2025-06-10",
"Value": "1038.7237"
},
{
"EndDate": "2025-06-11",
"Value": "1035.6916"
},
{
"EndDate": "2025-06-12",
"Value": "1038.5734"
},
{
"EndDate": "2025-06-13",
"Value": "1027.6068"
},
{
"EndDate": "2025-06-16",
"Value": "1036.3814"
},
{
"EndDate": "2025-06-17",
"Value": "1028.8599"
},
{
"EndDate": "2025-06-18",
"Value": "1028.8485"
},
{
"EndDate": "2025-06-20",
"Value": "1025.0898"
},
{
"EndDate": "2025-06-23",
"Value": "1031.6265"
},
{
"EndDate": "2025-06-24",
"Value": "1042.2283"
},
{
"EndDate": "2025-06-25",
"Value": "1040.7647"
},
{
"EndDate": "2025-06-26",
"Value": "1048.256"
},
{
"EndDate": "2025-06-27",
"Value": "1054.9361"
},
{
"EndDate": "2025-06-30",
"Value": "1059.1669"
},
{
"EndDate": "2025-07-01",
"Value": "1056.4462"
},
{
"EndDate": "2025-07-02",
"Value": "1060.8005"
},
{
"EndDate": "2025-07-03",
"Value": "1068.0357"
},
{
"EndDate": "2025-07-07",
"Value": "1061.9606"
},
{
"EndDate": "2025-07-08",
"Value": "1061.3443"
},
{
"EndDate": "2025-07-09",
"Value": "1067.2582"
},
{
"EndDate": "2025-07-10",
"Value": "1070.3671"
},
{
"EndDate": "2025-07-11",
"Value": "1066.1067"
},
{
"EndDate": "2025-07-14",
"Value": "1067.7836"
},
{
"EndDate": "2025-07-15",
"Value": "1064.0284"
},
{
"EndDate": "2025-07-16",
"Value": "1065.4107"
},
{
"EndDate": "2025-07-17",
"Value": "1071.6678"
},
{
"EndDate": "2025-07-18",
"Value": "1072.5347"
},
{
"EndDate": "2025-07-21",
"Value": "1073.1028"
},
{
"EndDate": "2025-07-22",
"Value": "1073.4333"
},
{
"EndDate": "2025-07-23",
"Value": "1083.2621"
},
{
"EndDate": "2025-07-24",
"Value": "1085.9014"
},
{
"EndDate": "2025-07-25",
"Value": "1088.397"
},
{
"EndDate": "2025-07-28",
"Value": "1087.6039"
},
{
"EndDate": "2025-07-29",
"Value": "1085.1906"
},
{
"EndDate": "2025-07-30",
"Value": "1084.2571"
},
{
"EndDate": "2025-07-31",
"Value": "1079.3656"
},
{
"EndDate": "2025-08-01",
"Value": "1063.3863"
},
{
"EndDate": "2025-08-04",
"Value": "1075.3118"
},
{
"EndDate": "2025-08-05",
"Value": "1073.6864"
},
{
"EndDate": "2025-08-06",
"Value": "1080.0677"
},
{
"EndDate": "2025-08-07",
"Value": "1081.3257"
},
{
"EndDate": "2025-08-08",
"Value": "1089.0857"
},
{
"EndDate": "2025-08-11",
"Value": "1086.8487"
},
{
"EndDate": "2025-08-12",
"Value": "1096.5891"
},
{
"EndDate": "2025-08-13",
"Value": "1101.716"
},
{
"EndDate": "2025-08-14",
"Value": "1101.762"
},
{
"EndDate": "2025-08-15",
"Value": "1101.2852"
},
{
"EndDate": "2025-08-18",
"Value": "1101.516"
},
{
"EndDate": "2025-08-19",
"Value": "1096.8438"
},
{
"EndDate": "2025-08-20",
"Value": "1094.979"
},
{
"EndDate": "2025-08-21",
"Value": "1091.9129"
},
{
"EndDate": "2025-08-22",
"Value": "1105.3771"
},
{
"EndDate": "2025-08-25",
"Value": "1101.8085"
},
{
"EndDate": "2025-08-26",
"Value": "1102.9938"
},
{
"EndDate": "2025-08-27",
"Value": "1104.0129"
},
{
"EndDate": "2025-08-28",
"Value": "1108.1307"
},
{
"EndDate": "2025-08-29",
"Value": "1101.8337"
},
{
"EndDate": "2025-09-02",
"Value": "1094.4186"
},
{
"EndDate": "2025-09-03",
"Value": "1098.4456"
},
{
"EndDate": "2025-09-04",
"Value": "1107.8497"
},
{
"EndDate": "2025-09-05",
"Value": "1105.8197"
},
{
"EndDate": "2025-09-08",
"Value": "1108.569"
},
{
"EndDate": "2025-09-09",
"Value": "1110.71"
},
{
"EndDate": "2025-09-10",
"Value": "1114.0219"
},
{
"EndDate": "2025-09-11",
"Value": "1122.0871"
},
{
"EndDate": "2025-09-12",
"Value": "1121.7977"
},
{
"EndDate": "2025-09-15",
"Value": "1126.2688"
},
{
"EndDate": "2025-09-16",
"Value": "1122.8378"
},
{
"EndDate": "2025-09-17",
"Value": "1121.4427"
},
{
"EndDate": "2025-09-18",
"Value": "1128.6834"
},
{
"EndDate": "2025-09-19",
"Value": "1132.0831"
},
{
"EndDate": "2025-09-22",
"Value": "1136.7274"
},
{
"EndDate": "2025-09-23",
"Value": "1132.188"
},
{
"EndDate": "2025-09-24",
"Value": "1129.6424"
},
{
"EndDate": "2025-09-25",
"Value": "1124.0131"
},
{
"EndDate": "2025-09-26",
"Value": "1130.6909"
},
{
"EndDate": "2025-09-29",
"Value": "1133.3983"
},
{
"EndDate": "2025-09-30",
"Value": "1136.4346"
},
{
"EndDate": "2025-10-01",
"Value": "1141.1962"
},
{
"EndDate": "2025-10-02",
"Value": "1142.7934"
},
{
"EndDate": "2025-10-03",
"Value": "1145.6965"
},
{
"EndDate": "2025-10-06",
"Value": "1150.8731"
},
{
"EndDate": "2025-10-07",
"Value": "1145.9744"
},
{
"EndDate": "2025-10-08",
"Value": "1153.1581"
},
{
"EndDate": "2025-10-09",
"Value": "1150.7412"
},
{
"EndDate": "2025-10-10",
"Value": "1123.0998"
},
{
"EndDate": "2025-10-13",
"Value": "1136.2795"
},
{
"EndDate": "2025-10-14",
"Value": "1133.848"
},
{
"EndDate": "2025-10-15",
"Value": "1140.3462"
},
{
"EndDate": "2025-10-16",
"Value": "1136.7055"
},
{
"EndDate": "2025-10-17",
"Value": "1138.1568"
},
{
"EndDate": "2025-10-20",
"Value": "1151.2248"
},
{
"EndDate": "2025-10-21",
"Value": "1151.6589"
},
{
"EndDate": "2025-10-22",
"Value": "1146.3545"
},
{
"EndDate": "2025-10-23",
"Value": "1152.0882"
},
{
"EndDate": "2025-10-24",
"Value": "1158.9138"
},
{
"EndDate": "2025-10-27",
"Value": "1172.1624"
},
{
"EndDate": "2025-10-28",
"Value": "1172.487"
},
{
"EndDate": "2025-10-29",
"Value": "1171.5891"
},
{
"EndDate": "2025-10-30",
"Value": "1163.318"
},
{
"EndDate": "2025-10-31",
"Value": "1166.3021"
},
{
"EndDate": "2025-11-03",
"Value": "1167.9494"
},
{
"EndDate": "2025-11-04",
"Value": "1157.0109"
},
{
"EndDate": "2025-11-05",
"Value": "1160.1016"
},
{
"EndDate": "2025-11-06",
"Value": "1149.5134"
},
{
"EndDate": "2025-11-07",
"Value": "1149.2474"
},
{
"EndDate": "2025-11-10",
"Value": "1166.1381"
},
{
"EndDate": "2025-11-11",
"Value": "1170.3815"
},
{
"EndDate": "2025-11-12",
"Value": "1173.5365"
},
{
"EndDate": "2025-11-13",
"Value": "1157.8191"
},
{
"EndDate": "2025-11-14",
"Value": "1154.7048"
},
{
"EndDate": "2025-11-17",
"Value": "1145.0368"
},
{
"EndDate": "2025-11-18",
"Value": "1132.6616"
},
{
"EndDate": "2025-11-19",
"Value": "1135.5971"
},
{
"EndDate": "2025-11-20",
"Value": "1124.1129"
},
{
"EndDate": "2025-11-21",
"Value": "1130.6877"
},
{
"EndDate": "2025-11-24",
"Value": "1145.6365"
},
{
"EndDate": "2025-11-25",
"Value": "1155.0251"
},
{
"EndDate": "2025-11-26",
"Value": "1163.5713"
},
{
"EndDate": "2025-11-28",
"Value": "1169.9489"
},
{
"EndDate": "2025-12-01",
"Value": "1164.5726"
},
{
"EndDate": "2025-12-02",
"Value": "1167.1576"
},
{
"EndDate": "2025-12-03",
"Value": "1170.0056"
},
{
"EndDate": "2025-12-04",
"Value": "1173.8905"
},
{
"EndDate": "2025-12-05",
"Value": "1174.5774"
},
{
"EndDate": "2025-12-08",
"Value": "1171.5931"
},
{
"EndDate": "2025-12-09",
"Value": "1170.7256"
},
{
"EndDate": "2025-12-10",
"Value": "1176.9114"
},
{
"EndDate": "2025-12-11",
"Value": "1179.2859"
},
{
"EndDate": "2025-12-12",
"Value": "1170.9426"
},
{
"EndDate": "2025-12-15",
"Value": "1170.5071"
},
{
"EndDate": "2025-12-16",
"Value": "1166.0581"
},
{
"EndDate": "2025-12-17",
"Value": "1156.116"
},
{
"EndDate": "2025-12-18",
"Value": "1164.4471"
},
{
"EndDate": "2025-12-19",
"Value": "1173.833"
},
{
"EndDate": "2025-12-22",
"Value": "1179.9857"
},
{
"EndDate": "2025-12-23",
"Value": "1184.7116"
},
{
"EndDate": "2025-12-29",
"Value": "1184.0082"
},
{
"EndDate": "2025-12-30",
"Value": "1183.6108"
},
{
"EndDate": "2025-12-31",
"Value": "1176.3513"
},
{
"EndDate": "2026-01-02",
"Value": "1180.0411"
},
{
"EndDate": "2026-01-05",
"Value": "1189.2054"
},
{
"EndDate": "2026-01-06",
"Value": "1196.3923"
},
{
"EndDate": "2026-01-07",
"Value": "1193.4293"
},
{
"EndDate": "2026-01-08",
"Value": "1192.3267"
},
{
"EndDate": "2026-01-09",
"Value": "1200.0806"
},
{
"EndDate": "2026-01-12",
"Value": "1201.757"
},
{
"EndDate": "2026-01-13",
"Value": "1201.945"
},
{
"EndDate": "2026-01-14",
"Value": "1198.4618"
},
{
"EndDate": "2026-01-15",
"Value": "1201.4483"
},
{
"EndDate": "2026-01-16",
"Value": "1200.64"
},
{
"EndDate": "2026-01-20",
"Value": "1178.8399"
},
{
"EndDate": "2026-01-21",
"Value": "1187.5298"
},
{
"EndDate": "2026-01-22",
"Value": "1194.7562"
},
{
"EndDate": "2026-01-23",
"Value": "1194.1685"
},
{
"EndDate": "2026-01-26",
"Value": "1198.0899"
},
{
"EndDate": "2026-01-27",
"Value": "1202.3474"
},
{
"EndDate": "2026-01-28",
"Value": "1201.0869"
},
{
"EndDate": "2026-01-29",
"Value": "1199.4525"
},
{
"EndDate": "2026-01-30",
"Value": "1195.0831"
},
{
"EndDate": "2026-02-02",
"Value": "1201.1786"
},
{
"EndDate": "2026-02-03",
"Value": "1196.7123"
},
{
"EndDate": "2026-02-04",
"Value": "1193.5111"
},
{
"EndDate": "2026-02-05",
"Value": "1179.1022"
},
{
"EndDate": "2026-02-06",
"Value": "1199.5702"
},
{
"EndDate": "2026-02-09",
"Value": "1207.9222"
},
{
"EndDate": "2026-02-10",
"Value": "1206.9799"
},
{
"EndDate": "2026-02-11",
"Value": "1206.9013"
},
{
"EndDate": "2026-02-12",
"Value": "1192.2018"
},
{
"EndDate": "2026-02-13",
"Value": "1191.5415"
},
{
"EndDate": "2026-02-17",
"Value": "1192.9651"
},
{
"EndDate": "2026-02-18",
"Value": "1201.6233"
},
{
"EndDate": "2026-02-19",
"Value": "1200.1469"
},
{
"EndDate": "2026-02-20",
"Value": "1205.9435"
},
{
"EndDate": "2026-02-23",
"Value": "1195.8965"
},
{
"EndDate": "2026-02-24",
"Value": "1204.1382"
},
{
"EndDate": "2026-02-25",
"Value": "1214.0645"
},
{
"EndDate": "2026-02-26",
"Value": "1210.9983"
},
{
"EndDate": "2026-02-27",
"Value": "1207.6772"
},
{
"EndDate": "2026-03-02",
"Value": "1204.7026"
},
{
"EndDate": "2026-03-03",
"Value": "1186.213"
},
{
"EndDate": "2026-03-04",
"Value": "1192.2069"
},
{
"EndDate": "2026-03-05",
"Value": "1186.284"
},
{
"EndDate": "2026-03-06",
"Value": "1172.3169"
},
{
"EndDate": "2026-03-09",
"Value": "1174.8028"
},
{
"EndDate": "2026-03-10",
"Value": "1179.0371"
},
{
"EndDate": "2026-03-11",
"Value": "1178.0723"
},
{
"EndDate": "2026-03-12",
"Value": "1162.597"
},
{
"EndDate": "2026-03-13",
"Value": "1155.787"
},
{
"EndDate": "2026-03-16",
"Value": "1164.7571"
},
{
"EndDate": "2026-03-17",
"Value": "1169.6688"
},
{
"EndDate": "2026-03-18",
"Value": "1158.1973"
},
{
"EndDate": "2026-03-19",
"Value": "1148.9047"
},
{
"EndDate": "2026-03-20",
"Value": "1132.5909"
},
{
"EndDate": "2026-03-23",
"Value": "1141.2053"
},
{
"EndDate": "2026-03-24",
"Value": "1140.6546"
},
{
"EndDate": "2026-03-25",
"Value": "1150.6934"
},
{
"EndDate": "2026-03-26",
"Value": "1133.3631"
},
{
"EndDate": "2026-03-27",
"Value": "1118.1715"
},
{
"EndDate": "2026-03-30",
"Value": "1115.2421"
},
{
"EndDate": "2026-03-31",
"Value": "1140.0759"
},
{
"EndDate": "2026-04-01",
"Value": "1154.1782"
},
{
"EndDate": "2026-04-07",
"Value": "1157.135"
},
{
"EndDate": "2026-04-08",
"Value": "1188.2118"
},
{
"EndDate": "2026-04-09",
"Value": "1192.2103"
},
{
"EndDate": "2026-04-10",
"Value": "1192.304"
},
{
"EndDate": "2026-04-13",
"Value": "1200.3968"
},
{
"EndDate": "2026-04-14",
"Value": "1213.7929"
},
{
"EndDate": "2026-04-15",
"Value": "1220.3876"
},
{
"EndDate": "2026-04-16",
"Value": "1223.2904"
},
{
"EndDate": "2026-04-17",
"Value": "1236.0822"
},
{
"EndDate": "2026-04-20",
"Value": "1233.6349"
},
{
"EndDate": "2026-04-21",
"Value": "1225.3329"
},
{
"EndDate": "2026-04-22",
"Value": "1233.1021"
},
{
"EndDate": "2026-04-23",
"Value": "1229.1974"
},
{
"EndDate": "2026-04-24",
"Value": "1236.006"
},
{
"EndDate": "2026-04-27",
"Value": "1236.6518"
},
{
"EndDate": "2026-04-28",
"Value": "1231.5889"
},
{
"EndDate": "2026-04-29",
"Value": "1229.9157"
}
],
"Id": "F00001Q4VA"
}
]
}
}