Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "1002.295"
},
{
"EndDate": "2025-03-26",
"Value": "993.17"
},
{
"EndDate": "2025-03-27",
"Value": "989.135"
},
{
"EndDate": "2025-03-28",
"Value": "973.365"
},
{
"EndDate": "2025-03-31",
"Value": "971.8691"
},
{
"EndDate": "2025-04-01",
"Value": "977.6403"
},
{
"EndDate": "2025-04-02",
"Value": "981.5723"
},
{
"EndDate": "2025-04-03",
"Value": "940.0608"
},
{
"EndDate": "2025-04-04",
"Value": "885.1545"
},
{
"EndDate": "2025-04-07",
"Value": "869.1615"
},
{
"EndDate": "2025-04-08",
"Value": "866.366"
},
{
"EndDate": "2025-04-09",
"Value": "919.587"
},
{
"EndDate": "2025-04-10",
"Value": "904.6942"
},
{
"EndDate": "2025-04-11",
"Value": "915.6116"
},
{
"EndDate": "2025-04-14",
"Value": "925.5972"
},
{
"EndDate": "2025-04-15",
"Value": "928.3806"
},
{
"EndDate": "2025-04-16",
"Value": "913.336"
},
{
"EndDate": "2025-04-22",
"Value": "917.1502"
},
{
"EndDate": "2025-04-23",
"Value": "932.7349"
},
{
"EndDate": "2025-04-24",
"Value": "947.6287"
},
{
"EndDate": "2025-04-25",
"Value": "954.2094"
},
{
"EndDate": "2025-04-28",
"Value": "955.0355"
},
{
"EndDate": "2025-04-29",
"Value": "960.6712"
},
{
"EndDate": "2025-04-30",
"Value": "962.9211"
},
{
"EndDate": "2025-05-02",
"Value": "981.6407"
},
{
"EndDate": "2025-05-05",
"Value": "977.6166"
},
{
"EndDate": "2025-05-06",
"Value": "971.0928"
},
{
"EndDate": "2025-05-07",
"Value": "973.7335"
},
{
"EndDate": "2025-05-08",
"Value": "979.6748"
},
{
"EndDate": "2025-05-09",
"Value": "980.4348"
},
{
"EndDate": "2025-05-12",
"Value": "1006.6481"
},
{
"EndDate": "2025-05-13",
"Value": "1013.0947"
},
{
"EndDate": "2025-05-14",
"Value": "1013.9337"
},
{
"EndDate": "2025-05-15",
"Value": "1017.7497"
},
{
"EndDate": "2025-05-16",
"Value": "1024.1058"
},
{
"EndDate": "2025-05-19",
"Value": "1024.9661"
},
{
"EndDate": "2025-05-20",
"Value": "1023.2366"
},
{
"EndDate": "2025-05-21",
"Value": "1011.7995"
},
{
"EndDate": "2025-05-22",
"Value": "1009.9196"
},
{
"EndDate": "2025-05-23",
"Value": "1003.6971"
},
{
"EndDate": "2025-05-27",
"Value": "1022.3632"
},
{
"EndDate": "2025-05-28",
"Value": "1017.0964"
},
{
"EndDate": "2025-05-30",
"Value": "1019.9944"
},
{
"EndDate": "2025-06-02",
"Value": "1022.5809"
},
{
"EndDate": "2025-06-03",
"Value": "1027.3119"
},
{
"EndDate": "2025-06-04",
"Value": "1029.2193"
},
{
"EndDate": "2025-06-05",
"Value": "1025.4614"
},
{
"EndDate": "2025-06-06",
"Value": "1034.0618"
},
{
"EndDate": "2025-06-10",
"Value": "1038.6643"
},
{
"EndDate": "2025-06-11",
"Value": "1035.6315"
},
{
"EndDate": "2025-06-12",
"Value": "1038.5123"
},
{
"EndDate": "2025-06-13",
"Value": "1027.5438"
},
{
"EndDate": "2025-06-16",
"Value": "1036.317"
},
{
"EndDate": "2025-06-17",
"Value": "1028.7951"
},
{
"EndDate": "2025-06-18",
"Value": "1028.782"
},
{
"EndDate": "2025-06-20",
"Value": "1025.021"
},
{
"EndDate": "2025-06-23",
"Value": "1031.5564"
},
{
"EndDate": "2025-06-24",
"Value": "1042.1567"
},
{
"EndDate": "2025-06-25",
"Value": "1040.6923"
},
{
"EndDate": "2025-06-26",
"Value": "1048.1822"
},
{
"EndDate": "2025-06-27",
"Value": "1054.8593"
},
{
"EndDate": "2025-06-30",
"Value": "1059.0889"
},
{
"EndDate": "2025-07-01",
"Value": "1056.3676"
},
{
"EndDate": "2025-07-02",
"Value": "1060.7206"
},
{
"EndDate": "2025-07-03",
"Value": "1067.9518"
},
{
"EndDate": "2025-07-07",
"Value": "1061.8763"
},
{
"EndDate": "2025-07-08",
"Value": "1061.2591"
},
{
"EndDate": "2025-07-09",
"Value": "1067.1717"
},
{
"EndDate": "2025-07-10",
"Value": "1070.2795"
},
{
"EndDate": "2025-07-11",
"Value": "1066.0168"
},
{
"EndDate": "2025-07-14",
"Value": "1067.6927"
},
{
"EndDate": "2025-07-15",
"Value": "1063.9369"
},
{
"EndDate": "2025-07-16",
"Value": "1065.3182"
},
{
"EndDate": "2025-07-17",
"Value": "1071.5739"
},
{
"EndDate": "2025-07-18",
"Value": "1072.4381"
},
{
"EndDate": "2025-07-21",
"Value": "1073.0052"
},
{
"EndDate": "2025-07-22",
"Value": "1073.3349"
},
{
"EndDate": "2025-07-23",
"Value": "1083.1618"
},
{
"EndDate": "2025-07-24",
"Value": "1085.8"
},
{
"EndDate": "2025-07-25",
"Value": "1088.2927"
},
{
"EndDate": "2025-07-28",
"Value": "1087.4987"
},
{
"EndDate": "2025-07-29",
"Value": "1085.0848"
},
{
"EndDate": "2025-07-30",
"Value": "1084.1505"
},
{
"EndDate": "2025-07-31",
"Value": "1079.2586"
},
{
"EndDate": "2025-08-01",
"Value": "1063.2783"
},
{
"EndDate": "2025-08-04",
"Value": "1075.2017"
},
{
"EndDate": "2025-08-05",
"Value": "1073.5756"
},
{
"EndDate": "2025-08-06",
"Value": "1079.9553"
},
{
"EndDate": "2025-08-07",
"Value": "1081.2123"
},
{
"EndDate": "2025-08-08",
"Value": "1088.9688"
},
{
"EndDate": "2025-08-11",
"Value": "1086.7312"
},
{
"EndDate": "2025-08-12",
"Value": "1096.4696"
},
{
"EndDate": "2025-08-13",
"Value": "1101.595"
},
{
"EndDate": "2025-08-14",
"Value": "1101.6401"
},
{
"EndDate": "2025-08-15",
"Value": "1101.1606"
},
{
"EndDate": "2025-08-18",
"Value": "1101.3905"
},
{
"EndDate": "2025-08-19",
"Value": "1096.7179"
},
{
"EndDate": "2025-08-20",
"Value": "1094.8525"
},
{
"EndDate": "2025-08-21",
"Value": "1091.7858"
},
{
"EndDate": "2025-08-22",
"Value": "1105.2457"
},
{
"EndDate": "2025-08-25",
"Value": "1101.6766"
},
{
"EndDate": "2025-08-26",
"Value": "1102.8609"
},
{
"EndDate": "2025-08-27",
"Value": "1103.8789"
},
{
"EndDate": "2025-08-28",
"Value": "1107.9954"
},
{
"EndDate": "2025-08-29",
"Value": "1101.6955"
},
{
"EndDate": "2025-09-02",
"Value": "1094.2805"
},
{
"EndDate": "2025-09-03",
"Value": "1098.306"
},
{
"EndDate": "2025-09-04",
"Value": "1107.708"
},
{
"EndDate": "2025-09-05",
"Value": "1105.6755"
},
{
"EndDate": "2025-09-08",
"Value": "1108.4236"
},
{
"EndDate": "2025-09-09",
"Value": "1110.5633"
},
{
"EndDate": "2025-09-10",
"Value": "1113.8739"
},
{
"EndDate": "2025-09-11",
"Value": "1121.9371"
},
{
"EndDate": "2025-09-12",
"Value": "1121.645"
},
{
"EndDate": "2025-09-15",
"Value": "1126.1145"
},
{
"EndDate": "2025-09-16",
"Value": "1122.6831"
},
{
"EndDate": "2025-09-17",
"Value": "1121.2873"
},
{
"EndDate": "2025-09-18",
"Value": "1128.5261"
},
{
"EndDate": "2025-09-19",
"Value": "1131.9225"
},
{
"EndDate": "2025-09-22",
"Value": "1136.5652"
},
{
"EndDate": "2025-09-23",
"Value": "1132.0255"
},
{
"EndDate": "2025-09-24",
"Value": "1129.4794"
},
{
"EndDate": "2025-09-25",
"Value": "1123.85"
},
{
"EndDate": "2025-09-26",
"Value": "1130.524"
},
{
"EndDate": "2025-09-29",
"Value": "1133.2301"
},
{
"EndDate": "2025-09-30",
"Value": "1136.265"
},
{
"EndDate": "2025-10-01",
"Value": "1141.0249"
},
{
"EndDate": "2025-10-02",
"Value": "1142.6209"
},
{
"EndDate": "2025-10-03",
"Value": "1145.5208"
},
{
"EndDate": "2025-10-06",
"Value": "1150.6956"
},
{
"EndDate": "2025-10-07",
"Value": "1145.7968"
},
{
"EndDate": "2025-10-08",
"Value": "1152.9784"
},
{
"EndDate": "2025-10-09",
"Value": "1150.5609"
},
{
"EndDate": "2025-10-10",
"Value": "1122.9211"
},
{
"EndDate": "2025-10-13",
"Value": "1136.0977"
},
{
"EndDate": "2025-10-14",
"Value": "1133.6657"
},
{
"EndDate": "2025-10-15",
"Value": "1140.1619"
},
{
"EndDate": "2025-10-16",
"Value": "1136.5209"
},
{
"EndDate": "2025-10-17",
"Value": "1137.9692"
},
{
"EndDate": "2025-10-20",
"Value": "1151.034"
},
{
"EndDate": "2025-10-21",
"Value": "1151.4671"
},
{
"EndDate": "2025-10-22",
"Value": "1146.1627"
},
{
"EndDate": "2025-10-23",
"Value": "1151.8945"
},
{
"EndDate": "2025-10-24",
"Value": "1158.7161"
},
{
"EndDate": "2025-10-27",
"Value": "1171.9614"
},
{
"EndDate": "2025-10-28",
"Value": "1172.285"
},
{
"EndDate": "2025-10-29",
"Value": "1171.3863"
},
{
"EndDate": "2025-10-30",
"Value": "1163.1157"
},
{
"EndDate": "2025-10-31",
"Value": "1166.0964"
},
{
"EndDate": "2025-11-03",
"Value": "1167.7425"
},
{
"EndDate": "2025-11-04",
"Value": "1156.8049"
},
{
"EndDate": "2025-11-05",
"Value": "1159.8941"
},
{
"EndDate": "2025-11-06",
"Value": "1149.3069"
},
{
"EndDate": "2025-11-07",
"Value": "1149.0381"
},
{
"EndDate": "2025-11-10",
"Value": "1165.9248"
},
{
"EndDate": "2025-11-11",
"Value": "1170.1664"
},
{
"EndDate": "2025-11-12",
"Value": "1173.3199"
},
{
"EndDate": "2025-11-13",
"Value": "1157.6044"
},
{
"EndDate": "2025-11-14",
"Value": "1154.4879"
},
{
"EndDate": "2025-11-17",
"Value": "1144.8208"
},
{
"EndDate": "2025-11-18",
"Value": "1132.447"
},
{
"EndDate": "2025-11-19",
"Value": "1135.381"
},
{
"EndDate": "2025-11-20",
"Value": "1123.898"
},
{
"EndDate": "2025-11-21",
"Value": "1130.4687"
},
{
"EndDate": "2025-11-24",
"Value": "1145.4137"
},
{
"EndDate": "2025-11-25",
"Value": "1154.7996"
},
{
"EndDate": "2025-11-26",
"Value": "1163.3422"
},
{
"EndDate": "2025-11-28",
"Value": "1169.7157"
},
{
"EndDate": "2025-12-01",
"Value": "1164.3395"
},
{
"EndDate": "2025-12-02",
"Value": "1166.923"
},
{
"EndDate": "2025-12-03",
"Value": "1169.7695"
},
{
"EndDate": "2025-12-04",
"Value": "1173.6526"
},
{
"EndDate": "2025-12-05",
"Value": "1174.3364"
},
{
"EndDate": "2025-12-08",
"Value": "1171.3518"
},
{
"EndDate": "2025-12-09",
"Value": "1170.4835"
},
{
"EndDate": "2025-12-10",
"Value": "1176.6671"
},
{
"EndDate": "2025-12-11",
"Value": "1179.0401"
},
{
"EndDate": "2025-12-12",
"Value": "1170.6957"
},
{
"EndDate": "2025-12-15",
"Value": "1170.2593"
},
{
"EndDate": "2025-12-16",
"Value": "1165.8103"
},
{
"EndDate": "2025-12-17",
"Value": "1155.8694"
},
{
"EndDate": "2025-12-18",
"Value": "1164.1977"
},
{
"EndDate": "2025-12-19",
"Value": "1173.5787"
},
{
"EndDate": "2025-12-22",
"Value": "1179.7291"
},
{
"EndDate": "2025-12-23",
"Value": "1184.4481"
},
{
"EndDate": "2025-12-29",
"Value": "1183.7439"
},
{
"EndDate": "2025-12-30",
"Value": "1183.3456"
},
{
"EndDate": "2025-12-31",
"Value": "1176.0859"
},
{
"EndDate": "2026-01-02",
"Value": "1179.7719"
},
{
"EndDate": "2026-01-05",
"Value": "1188.9331"
},
{
"EndDate": "2026-01-06",
"Value": "1196.1174"
},
{
"EndDate": "2026-01-07",
"Value": "1193.1541"
},
{
"EndDate": "2026-01-08",
"Value": "1192.0508"
},
{
"EndDate": "2026-01-09",
"Value": "1199.7999"
},
{
"EndDate": "2026-01-12",
"Value": "1201.4749"
},
{
"EndDate": "2026-01-13",
"Value": "1201.6619"
},
{
"EndDate": "2026-01-14",
"Value": "1198.1785"
},
{
"EndDate": "2026-01-15",
"Value": "1201.1633"
},
{
"EndDate": "2026-01-16",
"Value": "1200.3513"
},
{
"EndDate": "2026-01-20",
"Value": "1178.5555"
},
{
"EndDate": "2026-01-21",
"Value": "1187.2423"
},
{
"EndDate": "2026-01-22",
"Value": "1194.466"
},
{
"EndDate": "2026-01-23",
"Value": "1193.8754"
},
{
"EndDate": "2026-01-26",
"Value": "1197.7949"
},
{
"EndDate": "2026-01-27",
"Value": "1202.0503"
},
{
"EndDate": "2026-01-28",
"Value": "1200.7892"
},
{
"EndDate": "2026-01-29",
"Value": "1199.1542"
},
{
"EndDate": "2026-01-30",
"Value": "1194.783"
},
{
"EndDate": "2026-02-02",
"Value": "1200.8759"
},
{
"EndDate": "2026-02-03",
"Value": "1196.4097"
},
{
"EndDate": "2026-02-04",
"Value": "1193.2085"
},
{
"EndDate": "2026-02-05",
"Value": "1178.8022"
},
{
"EndDate": "2026-02-06",
"Value": "1199.262"
},
{
"EndDate": "2026-02-09",
"Value": "1207.6109"
},
{
"EndDate": "2026-02-10",
"Value": "1206.6678"
},
{
"EndDate": "2026-02-11",
"Value": "1206.5883"
},
{
"EndDate": "2026-02-12",
"Value": "1191.8916"
},
{
"EndDate": "2026-02-13",
"Value": "1191.2275"
},
{
"EndDate": "2026-02-17",
"Value": "1192.6498"
},
{
"EndDate": "2026-02-18",
"Value": "1201.3047"
},
{
"EndDate": "2026-02-19",
"Value": "1199.8277"
},
{
"EndDate": "2026-02-20",
"Value": "1205.6198"
},
{
"EndDate": "2026-02-23",
"Value": "1195.5745"
},
{
"EndDate": "2026-02-24",
"Value": "1203.8131"
},
{
"EndDate": "2026-02-25",
"Value": "1213.7356"
},
{
"EndDate": "2026-02-26",
"Value": "1210.6693"
},
{
"EndDate": "2026-02-27",
"Value": "1207.3461"
},
{
"EndDate": "2026-03-02",
"Value": "1204.3713"
},
{
"EndDate": "2026-03-03",
"Value": "1185.8858"
},
{
"EndDate": "2026-03-04",
"Value": "1191.8771"
},
{
"EndDate": "2026-03-05",
"Value": "1185.9549"
},
{
"EndDate": "2026-03-06",
"Value": "1171.9888"
},
{
"EndDate": "2026-03-09",
"Value": "1174.473"
},
{
"EndDate": "2026-03-10",
"Value": "1178.7051"
},
{
"EndDate": "2026-03-11",
"Value": "1177.7396"
},
{
"EndDate": "2026-03-12",
"Value": "1162.2678"
},
{
"EndDate": "2026-03-13",
"Value": "1155.4569"
},
{
"EndDate": "2026-03-16",
"Value": "1164.4234"
},
{
"EndDate": "2026-03-17",
"Value": "1169.3327"
},
{
"EndDate": "2026-03-18",
"Value": "1157.8636"
},
{
"EndDate": "2026-03-19",
"Value": "1148.5727"
},
{
"EndDate": "2026-03-20",
"Value": "1132.2608"
},
{
"EndDate": "2026-03-23",
"Value": "1140.8718"
},
{
"EndDate": "2026-03-24",
"Value": "1140.3204"
},
{
"EndDate": "2026-03-25",
"Value": "1150.3553"
},
{
"EndDate": "2026-03-26",
"Value": "1133.0291"
},
{
"EndDate": "2026-03-27",
"Value": "1117.8393"
},
{
"EndDate": "2026-03-30",
"Value": "1114.9098"
},
{
"EndDate": "2026-03-31",
"Value": "1139.7353"
},
{
"EndDate": "2026-04-01",
"Value": "1153.8276"
},
{
"EndDate": "2026-04-07",
"Value": "1156.7826"
},
{
"EndDate": "2026-04-08",
"Value": "1187.8489"
},
{
"EndDate": "2026-04-09",
"Value": "1191.8452"
},
{
"EndDate": "2026-04-10",
"Value": "1191.936"
},
{
"EndDate": "2026-04-13",
"Value": "1200.0253"
},
{
"EndDate": "2026-04-14",
"Value": "1213.4163"
},
{
"EndDate": "2026-04-15",
"Value": "1220.0079"
},
{
"EndDate": "2026-04-16",
"Value": "1222.9088"
},
{
"EndDate": "2026-04-17",
"Value": "1235.6936"
},
{
"EndDate": "2026-04-20",
"Value": "1233.246"
},
{
"EndDate": "2026-04-21",
"Value": "1224.9456"
},
{
"EndDate": "2026-04-22",
"Value": "1232.7113"
},
{
"EndDate": "2026-04-23",
"Value": "1228.8069"
},
{
"EndDate": "2026-04-24",
"Value": "1235.6102"
},
{
"EndDate": "2026-04-27",
"Value": "1236.2548"
},
{
"EndDate": "2026-04-28",
"Value": "1231.1925"
},
{
"EndDate": "2026-04-29",
"Value": "1229.5189"
}
],
"Id": "F00001Q4V2"
}
]
}
}