Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "1000.2699"
},
{
"EndDate": "2025-03-26",
"Value": "993.3922"
},
{
"EndDate": "2025-03-27",
"Value": "988.4123"
},
{
"EndDate": "2025-03-28",
"Value": "969.3526"
},
{
"EndDate": "2025-03-31",
"Value": "973.4108"
},
{
"EndDate": "2025-04-01",
"Value": "972.135"
},
{
"EndDate": "2025-04-02",
"Value": "972.5023"
},
{
"EndDate": "2025-04-03",
"Value": "925.51"
},
{
"EndDate": "2025-04-04",
"Value": "912.5005"
},
{
"EndDate": "2025-04-07",
"Value": "910.1481"
},
{
"EndDate": "2025-04-08",
"Value": "908.5999"
},
{
"EndDate": "2025-04-09",
"Value": "973.4439"
},
{
"EndDate": "2025-04-10",
"Value": "940.7061"
},
{
"EndDate": "2025-04-11",
"Value": "952.3135"
},
{
"EndDate": "2025-04-14",
"Value": "947.1816"
},
{
"EndDate": "2025-04-15",
"Value": "951.8861"
},
{
"EndDate": "2025-04-16",
"Value": "935.9138"
},
{
"EndDate": "2025-04-22",
"Value": "921.7684"
},
{
"EndDate": "2025-04-23",
"Value": "943.2229"
},
{
"EndDate": "2025-04-24",
"Value": "955.5045"
},
{
"EndDate": "2025-04-25",
"Value": "961.4025"
},
{
"EndDate": "2025-04-28",
"Value": "959.5898"
},
{
"EndDate": "2025-04-29",
"Value": "966.2468"
},
{
"EndDate": "2025-04-30",
"Value": "967.6838"
},
{
"EndDate": "2025-05-02",
"Value": "984.5038"
},
{
"EndDate": "2025-05-05",
"Value": "982.4683"
},
{
"EndDate": "2025-05-06",
"Value": "968.5063"
},
{
"EndDate": "2025-05-07",
"Value": "971.0449"
},
{
"EndDate": "2025-05-08",
"Value": "984.7459"
},
{
"EndDate": "2025-05-09",
"Value": "981.5686"
},
{
"EndDate": "2025-05-12",
"Value": "1011.088"
},
{
"EndDate": "2025-05-13",
"Value": "1013.3231"
},
{
"EndDate": "2025-05-14",
"Value": "1012.668"
},
{
"EndDate": "2025-05-15",
"Value": "1023.7701"
},
{
"EndDate": "2025-05-16",
"Value": "1027.5487"
},
{
"EndDate": "2025-05-19",
"Value": "1020.9768"
},
{
"EndDate": "2025-05-20",
"Value": "1017.6607"
},
{
"EndDate": "2025-05-21",
"Value": "994.1176"
},
{
"EndDate": "2025-05-22",
"Value": "997.4929"
},
{
"EndDate": "2025-05-23",
"Value": "983.9815"
},
{
"EndDate": "2025-05-27",
"Value": "1004.8131"
},
{
"EndDate": "2025-05-28",
"Value": "1001.0171"
},
{
"EndDate": "2025-05-30",
"Value": "1009.4494"
},
{
"EndDate": "2025-06-02",
"Value": "1000.5194"
},
{
"EndDate": "2025-06-03",
"Value": "1009.4166"
},
{
"EndDate": "2025-06-04",
"Value": "1007.5478"
},
{
"EndDate": "2025-06-05",
"Value": "1000.4399"
},
{
"EndDate": "2025-06-06",
"Value": "1013.8607"
},
{
"EndDate": "2025-06-10",
"Value": "1015.1598"
},
{
"EndDate": "2025-06-11",
"Value": "1012.3861"
},
{
"EndDate": "2025-06-12",
"Value": "1004.2801"
},
{
"EndDate": "2025-06-13",
"Value": "990.9738"
},
{
"EndDate": "2025-06-16",
"Value": "997.977"
},
{
"EndDate": "2025-06-17",
"Value": "988.7504"
},
{
"EndDate": "2025-06-18",
"Value": "994.6902"
},
{
"EndDate": "2025-06-20",
"Value": "1005.1275"
},
{
"EndDate": "2025-06-23",
"Value": "1009.6689"
},
{
"EndDate": "2025-06-24",
"Value": "1023.807"
},
{
"EndDate": "2025-06-25",
"Value": "1025.2609"
},
{
"EndDate": "2025-06-26",
"Value": "1026.4455"
},
{
"EndDate": "2025-06-27",
"Value": "1034.7101"
},
{
"EndDate": "2025-06-30",
"Value": "1042.8523"
},
{
"EndDate": "2025-07-01",
"Value": "1036.972"
},
{
"EndDate": "2025-07-02",
"Value": "1044.572"
},
{
"EndDate": "2025-07-03",
"Value": "1045.9281"
},
{
"EndDate": "2025-07-07",
"Value": "1041.9372"
},
{
"EndDate": "2025-07-08",
"Value": "1043.5712"
},
{
"EndDate": "2025-07-09",
"Value": "1046.8792"
},
{
"EndDate": "2025-07-10",
"Value": "1049.6762"
},
{
"EndDate": "2025-07-11",
"Value": "1047.9127"
},
{
"EndDate": "2025-07-14",
"Value": "1048.472"
},
{
"EndDate": "2025-07-15",
"Value": "1053.2187"
},
{
"EndDate": "2025-07-16",
"Value": "1062.506"
},
{
"EndDate": "2025-07-17",
"Value": "1071.0855"
},
{
"EndDate": "2025-07-18",
"Value": "1056.1814"
},
{
"EndDate": "2025-07-21",
"Value": "1058.4145"
},
{
"EndDate": "2025-07-22",
"Value": "1053.9522"
},
{
"EndDate": "2025-07-23",
"Value": "1065.0955"
},
{
"EndDate": "2025-07-24",
"Value": "1065.5916"
},
{
"EndDate": "2025-07-25",
"Value": "1073.4869"
},
{
"EndDate": "2025-07-28",
"Value": "1071.788"
},
{
"EndDate": "2025-07-29",
"Value": "1074.5942"
},
{
"EndDate": "2025-07-30",
"Value": "1075.6347"
},
{
"EndDate": "2025-07-31",
"Value": "1072.6218"
},
{
"EndDate": "2025-08-01",
"Value": "1055.9352"
},
{
"EndDate": "2025-08-04",
"Value": "1069.2586"
},
{
"EndDate": "2025-08-05",
"Value": "1067.5874"
},
{
"EndDate": "2025-08-06",
"Value": "1067.4161"
},
{
"EndDate": "2025-08-07",
"Value": "1074.834"
},
{
"EndDate": "2025-08-08",
"Value": "1085.0913"
},
{
"EndDate": "2025-08-11",
"Value": "1078.3823"
},
{
"EndDate": "2025-08-12",
"Value": "1085.8845"
},
{
"EndDate": "2025-08-13",
"Value": "1089.4123"
},
{
"EndDate": "2025-08-14",
"Value": "1091.1216"
},
{
"EndDate": "2025-08-15",
"Value": "1087.5796"
},
{
"EndDate": "2025-08-18",
"Value": "1090.1319"
},
{
"EndDate": "2025-08-19",
"Value": "1090.4818"
},
{
"EndDate": "2025-08-20",
"Value": "1087.0571"
},
{
"EndDate": "2025-08-21",
"Value": "1076.5733"
},
{
"EndDate": "2025-08-22",
"Value": "1078.6244"
},
{
"EndDate": "2025-08-25",
"Value": "1076.9961"
},
{
"EndDate": "2025-08-26",
"Value": "1082.4729"
},
{
"EndDate": "2025-08-27",
"Value": "1084.1867"
},
{
"EndDate": "2025-08-28",
"Value": "1083.3126"
},
{
"EndDate": "2025-08-29",
"Value": "1074.5403"
},
{
"EndDate": "2025-09-02",
"Value": "1063.3905"
},
{
"EndDate": "2025-09-03",
"Value": "1068.8257"
},
{
"EndDate": "2025-09-04",
"Value": "1085.5908"
},
{
"EndDate": "2025-09-05",
"Value": "1077.337"
},
{
"EndDate": "2025-09-08",
"Value": "1075.8865"
},
{
"EndDate": "2025-09-09",
"Value": "1074.2908"
},
{
"EndDate": "2025-09-10",
"Value": "1069.2678"
},
{
"EndDate": "2025-09-11",
"Value": "1076.7916"
},
{
"EndDate": "2025-09-12",
"Value": "1075.7171"
},
{
"EndDate": "2025-09-15",
"Value": "1077.436"
},
{
"EndDate": "2025-09-16",
"Value": "1067.8829"
},
{
"EndDate": "2025-09-17",
"Value": "1070.6911"
},
{
"EndDate": "2025-09-18",
"Value": "1083.3235"
},
{
"EndDate": "2025-09-19",
"Value": "1091.4095"
},
{
"EndDate": "2025-09-22",
"Value": "1097.1151"
},
{
"EndDate": "2025-09-23",
"Value": "1087.464"
},
{
"EndDate": "2025-09-24",
"Value": "1089.7752"
},
{
"EndDate": "2025-09-25",
"Value": "1091.7673"
},
{
"EndDate": "2025-09-26",
"Value": "1093.0828"
},
{
"EndDate": "2025-09-29",
"Value": "1096.2939"
},
{
"EndDate": "2025-09-30",
"Value": "1100.0797"
},
{
"EndDate": "2025-10-01",
"Value": "1097.3209"
},
{
"EndDate": "2025-10-02",
"Value": "1108.2851"
},
{
"EndDate": "2025-10-03",
"Value": "1105.3237"
},
{
"EndDate": "2025-10-06",
"Value": "1107.0158"
},
{
"EndDate": "2025-10-07",
"Value": "1104.9699"
},
{
"EndDate": "2025-10-08",
"Value": "1112.8863"
},
{
"EndDate": "2025-10-09",
"Value": "1117.2447"
},
{
"EndDate": "2025-10-10",
"Value": "1097.0543"
},
{
"EndDate": "2025-10-13",
"Value": "1108.0935"
},
{
"EndDate": "2025-10-14",
"Value": "1115.4186"
},
{
"EndDate": "2025-10-15",
"Value": "1112.839"
},
{
"EndDate": "2025-10-16",
"Value": "1105.1164"
},
{
"EndDate": "2025-10-17",
"Value": "1109.2693"
},
{
"EndDate": "2025-10-20",
"Value": "1119.3616"
},
{
"EndDate": "2025-10-21",
"Value": "1119.5457"
},
{
"EndDate": "2025-10-22",
"Value": "1110.4967"
},
{
"EndDate": "2025-10-23",
"Value": "1111.4127"
},
{
"EndDate": "2025-10-24",
"Value": "1121.7291"
},
{
"EndDate": "2025-10-27",
"Value": "1131.314"
},
{
"EndDate": "2025-10-28",
"Value": "1130.3435"
},
{
"EndDate": "2025-10-29",
"Value": "1128.8261"
},
{
"EndDate": "2025-10-30",
"Value": "1128.0475"
},
{
"EndDate": "2025-10-31",
"Value": "1137.9897"
},
{
"EndDate": "2025-11-03",
"Value": "1140.3265"
},
{
"EndDate": "2025-11-04",
"Value": "1136.1051"
},
{
"EndDate": "2025-11-05",
"Value": "1141.5079"
},
{
"EndDate": "2025-11-06",
"Value": "1132.4236"
},
{
"EndDate": "2025-11-07",
"Value": "1127.3737"
},
{
"EndDate": "2025-11-10",
"Value": "1140.1415"
},
{
"EndDate": "2025-11-11",
"Value": "1135.6075"
},
{
"EndDate": "2025-11-12",
"Value": "1140.9975"
},
{
"EndDate": "2025-11-13",
"Value": "1119.4355"
},
{
"EndDate": "2025-11-14",
"Value": "1124.4707"
},
{
"EndDate": "2025-11-17",
"Value": "1115.0309"
},
{
"EndDate": "2025-11-18",
"Value": "1106.8432"
},
{
"EndDate": "2025-11-19",
"Value": "1113.298"
},
{
"EndDate": "2025-11-20",
"Value": "1102.233"
},
{
"EndDate": "2025-11-21",
"Value": "1118.7151"
},
{
"EndDate": "2025-11-24",
"Value": "1128.5378"
},
{
"EndDate": "2025-11-25",
"Value": "1140.4932"
},
{
"EndDate": "2025-11-26",
"Value": "1145.2353"
},
{
"EndDate": "2025-11-28",
"Value": "1141.6536"
},
{
"EndDate": "2025-12-01",
"Value": "1137.2036"
},
{
"EndDate": "2025-12-02",
"Value": "1140.4959"
},
{
"EndDate": "2025-12-03",
"Value": "1137.557"
},
{
"EndDate": "2025-12-04",
"Value": "1143.8573"
},
{
"EndDate": "2025-12-05",
"Value": "1145.88"
},
{
"EndDate": "2025-12-08",
"Value": "1147.2984"
},
{
"EndDate": "2025-12-09",
"Value": "1146.4011"
},
{
"EndDate": "2025-12-10",
"Value": "1153.8089"
},
{
"EndDate": "2025-12-11",
"Value": "1150.06"
},
{
"EndDate": "2025-12-12",
"Value": "1148.1724"
},
{
"EndDate": "2025-12-15",
"Value": "1147.4341"
},
{
"EndDate": "2025-12-16",
"Value": "1147.2622"
},
{
"EndDate": "2025-12-17",
"Value": "1140.6641"
},
{
"EndDate": "2025-12-18",
"Value": "1143.9655"
},
{
"EndDate": "2025-12-19",
"Value": "1150.5219"
},
{
"EndDate": "2025-12-22",
"Value": "1153.8099"
},
{
"EndDate": "2025-12-23",
"Value": "1153.9544"
},
{
"EndDate": "2025-12-29",
"Value": "1150.2008"
},
{
"EndDate": "2025-12-30",
"Value": "1150.0721"
},
{
"EndDate": "2025-12-31",
"Value": "1147.4248"
},
{
"EndDate": "2026-01-02",
"Value": "1146.5822"
},
{
"EndDate": "2026-01-05",
"Value": "1155.4942"
},
{
"EndDate": "2026-01-06",
"Value": "1162.3153"
},
{
"EndDate": "2026-01-07",
"Value": "1162.5956"
},
{
"EndDate": "2026-01-08",
"Value": "1162.869"
},
{
"EndDate": "2026-01-09",
"Value": "1169.3154"
},
{
"EndDate": "2026-01-12",
"Value": "1166.4501"
},
{
"EndDate": "2026-01-13",
"Value": "1168.6543"
},
{
"EndDate": "2026-01-14",
"Value": "1162.1353"
},
{
"EndDate": "2026-01-15",
"Value": "1171.4828"
},
{
"EndDate": "2026-01-16",
"Value": "1169.6402"
},
{
"EndDate": "2026-01-20",
"Value": "1137.1495"
},
{
"EndDate": "2026-01-21",
"Value": "1142.6619"
},
{
"EndDate": "2026-01-22",
"Value": "1140.4865"
},
{
"EndDate": "2026-01-23",
"Value": "1135.4996"
},
{
"EndDate": "2026-01-26",
"Value": "1135.219"
},
{
"EndDate": "2026-01-27",
"Value": "1128.2995"
},
{
"EndDate": "2026-01-28",
"Value": "1125.5427"
},
{
"EndDate": "2026-01-29",
"Value": "1121.3638"
},
{
"EndDate": "2026-01-30",
"Value": "1115.2126"
},
{
"EndDate": "2026-02-02",
"Value": "1131.3316"
},
{
"EndDate": "2026-02-03",
"Value": "1120.841"
},
{
"EndDate": "2026-02-04",
"Value": "1122.6966"
},
{
"EndDate": "2026-02-05",
"Value": "1117.7377"
},
{
"EndDate": "2026-02-06",
"Value": "1125.9891"
},
{
"EndDate": "2026-02-09",
"Value": "1125.3968"
},
{
"EndDate": "2026-02-10",
"Value": "1116.5525"
},
{
"EndDate": "2026-02-11",
"Value": "1115.6209"
},
{
"EndDate": "2026-02-12",
"Value": "1099.8003"
},
{
"EndDate": "2026-02-13",
"Value": "1103.9386"
},
{
"EndDate": "2026-02-17",
"Value": "1110.9627"
},
{
"EndDate": "2026-02-18",
"Value": "1107.4995"
},
{
"EndDate": "2026-02-19",
"Value": "1113.4787"
},
{
"EndDate": "2026-02-20",
"Value": "1113.2975"
},
{
"EndDate": "2026-02-23",
"Value": "1109.5744"
},
{
"EndDate": "2026-02-24",
"Value": "1116.2544"
},
{
"EndDate": "2026-02-25",
"Value": "1124.5447"
},
{
"EndDate": "2026-02-26",
"Value": "1121.5907"
},
{
"EndDate": "2026-02-27",
"Value": "1114.1561"
},
{
"EndDate": "2026-03-02",
"Value": "1117.213"
},
{
"EndDate": "2026-03-03",
"Value": "1115.1677"
},
{
"EndDate": "2026-03-04",
"Value": "1111.8994"
},
{
"EndDate": "2026-03-05",
"Value": "1109.4477"
},
{
"EndDate": "2026-03-06",
"Value": "1088.6702"
},
{
"EndDate": "2026-03-09",
"Value": "1093.4963"
},
{
"EndDate": "2026-03-10",
"Value": "1095.8002"
},
{
"EndDate": "2026-03-11",
"Value": "1098.0919"
},
{
"EndDate": "2026-03-12",
"Value": "1085.6265"
},
{
"EndDate": "2026-03-13",
"Value": "1084.8365"
},
{
"EndDate": "2026-03-16",
"Value": "1087.9433"
},
{
"EndDate": "2026-03-17",
"Value": "1083.4015"
},
{
"EndDate": "2026-03-18",
"Value": "1070.084"
},
{
"EndDate": "2026-03-19",
"Value": "1056.931"
},
{
"EndDate": "2026-03-20",
"Value": "1046.3253"
},
{
"EndDate": "2026-03-23",
"Value": "1072.2449"
},
{
"EndDate": "2026-03-24",
"Value": "1066.6158"
},
{
"EndDate": "2026-03-25",
"Value": "1075.9299"
},
{
"EndDate": "2026-03-26",
"Value": "1057.0035"
},
{
"EndDate": "2026-03-27",
"Value": "1047.9536"
},
{
"EndDate": "2026-03-30",
"Value": "1048.7348"
},
{
"EndDate": "2026-03-31",
"Value": "1068.938"
},
{
"EndDate": "2026-04-01",
"Value": "1078.1727"
},
{
"EndDate": "2026-04-07",
"Value": "1079.8262"
},
{
"EndDate": "2026-04-08",
"Value": "1097.0915"
},
{
"EndDate": "2026-04-09",
"Value": "1095.4101"
},
{
"EndDate": "2026-04-10",
"Value": "1095.398"
},
{
"EndDate": "2026-04-13",
"Value": "1101.0667"
},
{
"EndDate": "2026-04-14",
"Value": "1110.1317"
},
{
"EndDate": "2026-04-15",
"Value": "1111.5807"
},
{
"EndDate": "2026-04-16",
"Value": "1112.3062"
},
{
"EndDate": "2026-04-17",
"Value": "1123.8495"
},
{
"EndDate": "2026-04-20",
"Value": "1116.2623"
},
{
"EndDate": "2026-04-21",
"Value": "1109.0085"
},
{
"EndDate": "2026-04-22",
"Value": "1109.4826"
},
{
"EndDate": "2026-04-23",
"Value": "1108.9342"
},
{
"EndDate": "2026-04-24",
"Value": "1117.7342"
},
{
"EndDate": "2026-04-27",
"Value": "1111.9863"
},
{
"EndDate": "2026-04-28",
"Value": "1112.2101"
},
{
"EndDate": "2026-04-29",
"Value": "1105.2602"
}
],
"Id": "F00001Q4V1"
}
]
}
}