Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "1000.2699"
},
{
"EndDate": "2025-03-26",
"Value": "993.3922"
},
{
"EndDate": "2025-03-27",
"Value": "988.4123"
},
{
"EndDate": "2025-03-28",
"Value": "969.3526"
},
{
"EndDate": "2025-03-31",
"Value": "973.4102"
},
{
"EndDate": "2025-04-01",
"Value": "972.1337"
},
{
"EndDate": "2025-04-02",
"Value": "972.5003"
},
{
"EndDate": "2025-04-03",
"Value": "925.5075"
},
{
"EndDate": "2025-04-04",
"Value": "912.497"
},
{
"EndDate": "2025-04-07",
"Value": "910.144"
},
{
"EndDate": "2025-04-08",
"Value": "908.5952"
},
{
"EndDate": "2025-04-09",
"Value": "973.437"
},
{
"EndDate": "2025-04-10",
"Value": "940.6988"
},
{
"EndDate": "2025-04-11",
"Value": "952.3043"
},
{
"EndDate": "2025-04-14",
"Value": "947.1718"
},
{
"EndDate": "2025-04-15",
"Value": "951.8759"
},
{
"EndDate": "2025-04-16",
"Value": "935.9001"
},
{
"EndDate": "2025-04-22",
"Value": "921.7541"
},
{
"EndDate": "2025-04-23",
"Value": "943.2077"
},
{
"EndDate": "2025-04-24",
"Value": "955.4885"
},
{
"EndDate": "2025-04-25",
"Value": "961.3848"
},
{
"EndDate": "2025-04-28",
"Value": "959.5715"
},
{
"EndDate": "2025-04-29",
"Value": "966.2277"
},
{
"EndDate": "2025-04-30",
"Value": "967.6634"
},
{
"EndDate": "2025-05-02",
"Value": "984.4812"
},
{
"EndDate": "2025-05-05",
"Value": "982.4452"
},
{
"EndDate": "2025-05-06",
"Value": "968.4828"
},
{
"EndDate": "2025-05-07",
"Value": "971.0208"
},
{
"EndDate": "2025-05-08",
"Value": "984.7208"
},
{
"EndDate": "2025-05-09",
"Value": "981.5418"
},
{
"EndDate": "2025-05-12",
"Value": "1011.0596"
},
{
"EndDate": "2025-05-13",
"Value": "1013.294"
},
{
"EndDate": "2025-05-14",
"Value": "1012.6382"
},
{
"EndDate": "2025-05-15",
"Value": "1023.7393"
},
{
"EndDate": "2025-05-16",
"Value": "1027.5158"
},
{
"EndDate": "2025-05-19",
"Value": "1020.9434"
},
{
"EndDate": "2025-05-20",
"Value": "1017.6267"
},
{
"EndDate": "2025-05-21",
"Value": "994.0838"
},
{
"EndDate": "2025-05-22",
"Value": "997.4584"
},
{
"EndDate": "2025-05-23",
"Value": "983.9446"
},
{
"EndDate": "2025-05-27",
"Value": "1004.7747"
},
{
"EndDate": "2025-05-28",
"Value": "1000.9775"
},
{
"EndDate": "2025-05-30",
"Value": "1009.4077"
},
{
"EndDate": "2025-06-02",
"Value": "1000.4774"
},
{
"EndDate": "2025-06-03",
"Value": "1009.3737"
},
{
"EndDate": "2025-06-04",
"Value": "1007.5042"
},
{
"EndDate": "2025-06-05",
"Value": "1000.3959"
},
{
"EndDate": "2025-06-06",
"Value": "1013.8136"
},
{
"EndDate": "2025-06-10",
"Value": "1015.1119"
},
{
"EndDate": "2025-06-11",
"Value": "1012.3377"
},
{
"EndDate": "2025-06-12",
"Value": "1004.2315"
},
{
"EndDate": "2025-06-13",
"Value": "990.9237"
},
{
"EndDate": "2025-06-16",
"Value": "997.9258"
},
{
"EndDate": "2025-06-17",
"Value": "988.6992"
},
{
"EndDate": "2025-06-18",
"Value": "994.6374"
},
{
"EndDate": "2025-06-20",
"Value": "1005.0721"
},
{
"EndDate": "2025-06-23",
"Value": "1009.6127"
},
{
"EndDate": "2025-06-24",
"Value": "1023.7494"
},
{
"EndDate": "2025-06-25",
"Value": "1025.2026"
},
{
"EndDate": "2025-06-26",
"Value": "1026.3864"
},
{
"EndDate": "2025-06-27",
"Value": "1034.6487"
},
{
"EndDate": "2025-06-30",
"Value": "1042.7895"
},
{
"EndDate": "2025-07-01",
"Value": "1036.9092"
},
{
"EndDate": "2025-07-02",
"Value": "1044.5082"
},
{
"EndDate": "2025-07-03",
"Value": "1045.8615"
},
{
"EndDate": "2025-07-07",
"Value": "1041.8701"
},
{
"EndDate": "2025-07-08",
"Value": "1043.5035"
},
{
"EndDate": "2025-07-09",
"Value": "1046.8105"
},
{
"EndDate": "2025-07-10",
"Value": "1049.6066"
},
{
"EndDate": "2025-07-11",
"Value": "1047.8413"
},
{
"EndDate": "2025-07-14",
"Value": "1048.3998"
},
{
"EndDate": "2025-07-15",
"Value": "1053.1456"
},
{
"EndDate": "2025-07-16",
"Value": "1062.4316"
},
{
"EndDate": "2025-07-17",
"Value": "1071.0098"
},
{
"EndDate": "2025-07-18",
"Value": "1056.1047"
},
{
"EndDate": "2025-07-21",
"Value": "1058.3369"
},
{
"EndDate": "2025-07-22",
"Value": "1053.8743"
},
{
"EndDate": "2025-07-23",
"Value": "1065.016"
},
{
"EndDate": "2025-07-24",
"Value": "1065.5115"
},
{
"EndDate": "2025-07-25",
"Value": "1073.4041"
},
{
"EndDate": "2025-07-28",
"Value": "1071.7047"
},
{
"EndDate": "2025-07-29",
"Value": "1074.5099"
},
{
"EndDate": "2025-07-30",
"Value": "1075.5496"
},
{
"EndDate": "2025-07-31",
"Value": "1072.5363"
},
{
"EndDate": "2025-08-01",
"Value": "1055.8491"
},
{
"EndDate": "2025-08-04",
"Value": "1069.1706"
},
{
"EndDate": "2025-08-05",
"Value": "1067.4989"
},
{
"EndDate": "2025-08-06",
"Value": "1067.3269"
},
{
"EndDate": "2025-08-07",
"Value": "1074.7435"
},
{
"EndDate": "2025-08-08",
"Value": "1084.9978"
},
{
"EndDate": "2025-08-11",
"Value": "1078.2888"
},
{
"EndDate": "2025-08-12",
"Value": "1085.7895"
},
{
"EndDate": "2025-08-13",
"Value": "1089.3164"
},
{
"EndDate": "2025-08-14",
"Value": "1091.0247"
},
{
"EndDate": "2025-08-15",
"Value": "1087.4811"
},
{
"EndDate": "2025-08-18",
"Value": "1090.0324"
},
{
"EndDate": "2025-08-19",
"Value": "1090.3815"
},
{
"EndDate": "2025-08-20",
"Value": "1086.9566"
},
{
"EndDate": "2025-08-21",
"Value": "1076.473"
},
{
"EndDate": "2025-08-22",
"Value": "1078.5219"
},
{
"EndDate": "2025-08-25",
"Value": "1076.893"
},
{
"EndDate": "2025-08-26",
"Value": "1082.3685"
},
{
"EndDate": "2025-08-27",
"Value": "1084.0815"
},
{
"EndDate": "2025-08-28",
"Value": "1083.2067"
},
{
"EndDate": "2025-08-29",
"Value": "1074.4325"
},
{
"EndDate": "2025-09-02",
"Value": "1063.2832"
},
{
"EndDate": "2025-09-03",
"Value": "1068.7172"
},
{
"EndDate": "2025-09-04",
"Value": "1085.4799"
},
{
"EndDate": "2025-09-05",
"Value": "1077.2247"
},
{
"EndDate": "2025-09-08",
"Value": "1075.7737"
},
{
"EndDate": "2025-09-09",
"Value": "1074.1775"
},
{
"EndDate": "2025-09-10",
"Value": "1069.1543"
},
{
"EndDate": "2025-09-11",
"Value": "1076.6768"
},
{
"EndDate": "2025-09-12",
"Value": "1075.6002"
},
{
"EndDate": "2025-09-15",
"Value": "1077.3183"
},
{
"EndDate": "2025-09-16",
"Value": "1067.7655"
},
{
"EndDate": "2025-09-17",
"Value": "1070.5727"
},
{
"EndDate": "2025-09-18",
"Value": "1083.2029"
},
{
"EndDate": "2025-09-19",
"Value": "1091.286"
},
{
"EndDate": "2025-09-22",
"Value": "1096.9902"
},
{
"EndDate": "2025-09-23",
"Value": "1087.3395"
},
{
"EndDate": "2025-09-24",
"Value": "1089.6499"
},
{
"EndDate": "2025-09-25",
"Value": "1091.641"
},
{
"EndDate": "2025-09-26",
"Value": "1092.9542"
},
{
"EndDate": "2025-09-29",
"Value": "1096.1642"
},
{
"EndDate": "2025-09-30",
"Value": "1099.949"
},
{
"EndDate": "2025-10-01",
"Value": "1097.1897"
},
{
"EndDate": "2025-10-02",
"Value": "1108.1519"
},
{
"EndDate": "2025-10-03",
"Value": "1105.1887"
},
{
"EndDate": "2025-10-06",
"Value": "1106.88"
},
{
"EndDate": "2025-10-07",
"Value": "1104.8336"
},
{
"EndDate": "2025-10-08",
"Value": "1112.7483"
},
{
"EndDate": "2025-10-09",
"Value": "1117.1056"
},
{
"EndDate": "2025-10-10",
"Value": "1096.9156"
},
{
"EndDate": "2025-10-13",
"Value": "1107.9526"
},
{
"EndDate": "2025-10-14",
"Value": "1115.276"
},
{
"EndDate": "2025-10-15",
"Value": "1112.6961"
},
{
"EndDate": "2025-10-16",
"Value": "1104.9737"
},
{
"EndDate": "2025-10-17",
"Value": "1109.1239"
},
{
"EndDate": "2025-10-20",
"Value": "1119.2142"
},
{
"EndDate": "2025-10-21",
"Value": "1119.3975"
},
{
"EndDate": "2025-10-22",
"Value": "1110.3491"
},
{
"EndDate": "2025-10-23",
"Value": "1111.2643"
},
{
"EndDate": "2025-10-24",
"Value": "1121.5771"
},
{
"EndDate": "2025-10-27",
"Value": "1131.16"
},
{
"EndDate": "2025-10-28",
"Value": "1130.1889"
},
{
"EndDate": "2025-10-29",
"Value": "1128.671"
},
{
"EndDate": "2025-10-30",
"Value": "1127.8919"
},
{
"EndDate": "2025-10-31",
"Value": "1137.8303"
},
{
"EndDate": "2025-11-03",
"Value": "1140.1661"
},
{
"EndDate": "2025-11-04",
"Value": "1135.9446"
},
{
"EndDate": "2025-11-05",
"Value": "1141.3459"
},
{
"EndDate": "2025-11-06",
"Value": "1132.262"
},
{
"EndDate": "2025-11-07",
"Value": "1127.2107"
},
{
"EndDate": "2025-11-10",
"Value": "1139.976"
},
{
"EndDate": "2025-11-11",
"Value": "1135.4419"
},
{
"EndDate": "2025-11-12",
"Value": "1140.8304"
},
{
"EndDate": "2025-11-13",
"Value": "1119.2709"
},
{
"EndDate": "2025-11-14",
"Value": "1124.3031"
},
{
"EndDate": "2025-11-17",
"Value": "1114.8641"
},
{
"EndDate": "2025-11-18",
"Value": "1106.677"
},
{
"EndDate": "2025-11-19",
"Value": "1113.1299"
},
{
"EndDate": "2025-11-20",
"Value": "1102.0661"
},
{
"EndDate": "2025-11-21",
"Value": "1118.5434"
},
{
"EndDate": "2025-11-24",
"Value": "1128.3639"
},
{
"EndDate": "2025-11-25",
"Value": "1140.3167"
},
{
"EndDate": "2025-11-26",
"Value": "1145.0565"
},
{
"EndDate": "2025-11-28",
"Value": "1141.4734"
},
{
"EndDate": "2025-12-01",
"Value": "1137.0232"
},
{
"EndDate": "2025-12-02",
"Value": "1140.3142"
},
{
"EndDate": "2025-12-03",
"Value": "1137.3751"
},
{
"EndDate": "2025-12-04",
"Value": "1143.6738"
},
{
"EndDate": "2025-12-05",
"Value": "1145.6938"
},
{
"EndDate": "2025-12-08",
"Value": "1147.1113"
},
{
"EndDate": "2025-12-09",
"Value": "1146.2133"
},
{
"EndDate": "2025-12-10",
"Value": "1153.6192"
},
{
"EndDate": "2025-12-11",
"Value": "1149.8705"
},
{
"EndDate": "2025-12-12",
"Value": "1147.9811"
},
{
"EndDate": "2025-12-15",
"Value": "1147.2422"
},
{
"EndDate": "2025-12-16",
"Value": "1147.0695"
},
{
"EndDate": "2025-12-17",
"Value": "1140.4719"
},
{
"EndDate": "2025-12-18",
"Value": "1143.7719"
},
{
"EndDate": "2025-12-19",
"Value": "1150.325"
},
{
"EndDate": "2025-12-22",
"Value": "1153.6117"
},
{
"EndDate": "2025-12-23",
"Value": "1153.7517"
},
{
"EndDate": "2025-12-29",
"Value": "1149.9981"
},
{
"EndDate": "2025-12-30",
"Value": "1149.8686"
},
{
"EndDate": "2025-12-31",
"Value": "1147.2204"
},
{
"EndDate": "2026-01-02",
"Value": "1146.3751"
},
{
"EndDate": "2026-01-05",
"Value": "1155.2845"
},
{
"EndDate": "2026-01-06",
"Value": "1162.1033"
},
{
"EndDate": "2026-01-07",
"Value": "1162.3827"
},
{
"EndDate": "2026-01-08",
"Value": "1162.6551"
},
{
"EndDate": "2026-01-09",
"Value": "1169.0974"
},
{
"EndDate": "2026-01-12",
"Value": "1166.2317"
},
{
"EndDate": "2026-01-13",
"Value": "1168.4346"
},
{
"EndDate": "2026-01-14",
"Value": "1161.9158"
},
{
"EndDate": "2026-01-15",
"Value": "1171.261"
},
{
"EndDate": "2026-01-16",
"Value": "1169.415"
},
{
"EndDate": "2026-01-20",
"Value": "1136.9296"
},
{
"EndDate": "2026-01-21",
"Value": "1142.44"
},
{
"EndDate": "2026-01-22",
"Value": "1140.264"
},
{
"EndDate": "2026-01-23",
"Value": "1135.2753"
},
{
"EndDate": "2026-01-26",
"Value": "1134.9939"
},
{
"EndDate": "2026-01-27",
"Value": "1128.0748"
},
{
"EndDate": "2026-01-28",
"Value": "1125.3176"
},
{
"EndDate": "2026-01-29",
"Value": "1121.1387"
},
{
"EndDate": "2026-01-30",
"Value": "1114.9861"
},
{
"EndDate": "2026-02-02",
"Value": "1131.1014"
},
{
"EndDate": "2026-02-03",
"Value": "1120.612"
},
{
"EndDate": "2026-02-04",
"Value": "1122.4664"
},
{
"EndDate": "2026-02-05",
"Value": "1117.5075"
},
{
"EndDate": "2026-02-06",
"Value": "1125.7545"
},
{
"EndDate": "2026-02-09",
"Value": "1125.1614"
},
{
"EndDate": "2026-02-10",
"Value": "1116.318"
},
{
"EndDate": "2026-02-11",
"Value": "1115.3857"
},
{
"EndDate": "2026-02-12",
"Value": "1099.5675"
},
{
"EndDate": "2026-02-13",
"Value": "1103.7013"
},
{
"EndDate": "2026-02-17",
"Value": "1110.723"
},
{
"EndDate": "2026-02-18",
"Value": "1107.2597"
},
{
"EndDate": "2026-02-19",
"Value": "1113.2365"
},
{
"EndDate": "2026-02-20",
"Value": "1113.0527"
},
{
"EndDate": "2026-02-23",
"Value": "1109.3295"
},
{
"EndDate": "2026-02-24",
"Value": "1116.0071"
},
{
"EndDate": "2026-02-25",
"Value": "1124.2946"
},
{
"EndDate": "2026-02-26",
"Value": "1121.3404"
},
{
"EndDate": "2026-02-27",
"Value": "1113.9048"
},
{
"EndDate": "2026-03-02",
"Value": "1116.9601"
},
{
"EndDate": "2026-03-03",
"Value": "1114.9143"
},
{
"EndDate": "2026-03-04",
"Value": "1111.6457"
},
{
"EndDate": "2026-03-05",
"Value": "1109.1938"
},
{
"EndDate": "2026-03-06",
"Value": "1088.4182"
},
{
"EndDate": "2026-03-09",
"Value": "1093.2423"
},
{
"EndDate": "2026-03-10",
"Value": "1095.5449"
},
{
"EndDate": "2026-03-11",
"Value": "1097.8351"
},
{
"EndDate": "2026-03-12",
"Value": "1085.3717"
},
{
"EndDate": "2026-03-13",
"Value": "1084.5793"
},
{
"EndDate": "2026-03-16",
"Value": "1087.6843"
},
{
"EndDate": "2026-03-17",
"Value": "1083.1428"
},
{
"EndDate": "2026-03-18",
"Value": "1069.8275"
},
{
"EndDate": "2026-03-19",
"Value": "1056.6769"
},
{
"EndDate": "2026-03-20",
"Value": "1046.0712"
},
{
"EndDate": "2026-03-23",
"Value": "1071.9835"
},
{
"EndDate": "2026-03-24",
"Value": "1066.3551"
},
{
"EndDate": "2026-03-25",
"Value": "1075.666"
},
{
"EndDate": "2026-03-26",
"Value": "1056.7433"
},
{
"EndDate": "2026-03-27",
"Value": "1047.6931"
},
{
"EndDate": "2026-03-30",
"Value": "1048.4732"
},
{
"EndDate": "2026-03-31",
"Value": "1068.6705"
},
{
"EndDate": "2026-04-01",
"Value": "1077.8976"
},
{
"EndDate": "2026-04-07",
"Value": "1079.5496"
},
{
"EndDate": "2026-04-08",
"Value": "1096.8096"
},
{
"EndDate": "2026-04-09",
"Value": "1095.1279"
},
{
"EndDate": "2026-04-10",
"Value": "1095.1131"
},
{
"EndDate": "2026-04-13",
"Value": "1100.7793"
},
{
"EndDate": "2026-04-14",
"Value": "1109.8411"
},
{
"EndDate": "2026-04-15",
"Value": "1111.2889"
},
{
"EndDate": "2026-04-16",
"Value": "1112.0131"
},
{
"EndDate": "2026-04-17",
"Value": "1123.5507"
},
{
"EndDate": "2026-04-20",
"Value": "1115.9645"
},
{
"EndDate": "2026-04-21",
"Value": "1108.7118"
},
{
"EndDate": "2026-04-22",
"Value": "1109.1848"
},
{
"EndDate": "2026-04-23",
"Value": "1108.6356"
},
{
"EndDate": "2026-04-24",
"Value": "1117.4305"
},
{
"EndDate": "2026-04-27",
"Value": "1111.6835"
},
{
"EndDate": "2026-04-28",
"Value": "1111.9063"
},
{
"EndDate": "2026-04-29",
"Value": "1104.9575"
}
],
"Id": "F00001Q4V0"
}
]
}
}