Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "1001.8993"
},
{
"EndDate": "2025-03-26",
"Value": "990.357"
},
{
"EndDate": "2025-03-27",
"Value": "979.5061"
},
{
"EndDate": "2025-03-28",
"Value": "970.5061"
},
{
"EndDate": "2025-03-31",
"Value": "957.7976"
},
{
"EndDate": "2025-04-01",
"Value": "962.9588"
},
{
"EndDate": "2025-04-02",
"Value": "955.6732"
},
{
"EndDate": "2025-04-03",
"Value": "937.7586"
},
{
"EndDate": "2025-04-04",
"Value": "909.1427"
},
{
"EndDate": "2025-04-07",
"Value": "894.6515"
},
{
"EndDate": "2025-04-08",
"Value": "911.7334"
},
{
"EndDate": "2025-04-09",
"Value": "890.9372"
},
{
"EndDate": "2025-04-10",
"Value": "917.2497"
},
{
"EndDate": "2025-04-11",
"Value": "921.4735"
},
{
"EndDate": "2025-04-14",
"Value": "941.1072"
},
{
"EndDate": "2025-04-15",
"Value": "951.4103"
},
{
"EndDate": "2025-04-16",
"Value": "946.6839"
},
{
"EndDate": "2025-04-22",
"Value": "933.7948"
},
{
"EndDate": "2025-04-23",
"Value": "952.6907"
},
{
"EndDate": "2025-04-24",
"Value": "952.2892"
},
{
"EndDate": "2025-04-25",
"Value": "954.0611"
},
{
"EndDate": "2025-04-28",
"Value": "955.7782"
},
{
"EndDate": "2025-04-29",
"Value": "957.0128"
},
{
"EndDate": "2025-05-02",
"Value": "998.6995"
},
{
"EndDate": "2025-05-05",
"Value": "999.0246"
},
{
"EndDate": "2025-05-06",
"Value": "981.1656"
},
{
"EndDate": "2025-05-07",
"Value": "984.6145"
},
{
"EndDate": "2025-05-08",
"Value": "986.1358"
},
{
"EndDate": "2025-05-09",
"Value": "986.8439"
},
{
"EndDate": "2025-05-12",
"Value": "999.9599"
},
{
"EndDate": "2025-05-13",
"Value": "1000.6101"
},
{
"EndDate": "2025-05-14",
"Value": "999.9249"
},
{
"EndDate": "2025-05-15",
"Value": "1011.9263"
},
{
"EndDate": "2025-05-19",
"Value": "1013.026"
},
{
"EndDate": "2025-05-20",
"Value": "1023.2769"
},
{
"EndDate": "2025-05-21",
"Value": "1014.6755"
},
{
"EndDate": "2025-05-22",
"Value": "997.4591"
},
{
"EndDate": "2025-05-23",
"Value": "990.1629"
},
{
"EndDate": "2025-05-26",
"Value": "1005.9181"
},
{
"EndDate": "2025-05-27",
"Value": "1007.2071"
},
{
"EndDate": "2025-06-02",
"Value": "1004.6735"
},
{
"EndDate": "2025-06-03",
"Value": "1001.6704"
},
{
"EndDate": "2025-06-04",
"Value": "1014.0857"
},
{
"EndDate": "2025-06-10",
"Value": "1030.9906"
},
{
"EndDate": "2025-06-11",
"Value": "1032.5951"
},
{
"EndDate": "2025-06-12",
"Value": "1025.1274"
},
{
"EndDate": "2025-06-13",
"Value": "1011.8364"
},
{
"EndDate": "2025-06-16",
"Value": "1015.9901"
},
{
"EndDate": "2025-06-17",
"Value": "1000.8846"
},
{
"EndDate": "2025-06-18",
"Value": "997.5157"
},
{
"EndDate": "2025-06-19",
"Value": "1001.6744"
},
{
"EndDate": "2025-06-23",
"Value": "992.982"
},
{
"EndDate": "2025-06-24",
"Value": "1010.8932"
},
{
"EndDate": "2025-06-25",
"Value": "1004.4886"
},
{
"EndDate": "2025-06-26",
"Value": "1004.7285"
},
{
"EndDate": "2025-06-27",
"Value": "1022.0233"
},
{
"EndDate": "2025-06-30",
"Value": "1019.619"
},
{
"EndDate": "2025-07-01",
"Value": "1013.759"
},
{
"EndDate": "2025-07-02",
"Value": "1021.5135"
},
{
"EndDate": "2025-07-03",
"Value": "1020.0939"
},
{
"EndDate": "2025-07-04",
"Value": "1022.9668"
},
{
"EndDate": "2025-07-07",
"Value": "1023.6478"
},
{
"EndDate": "2025-07-08",
"Value": "1026.287"
},
{
"EndDate": "2025-07-09",
"Value": "1026.6369"
},
{
"EndDate": "2025-07-10",
"Value": "1037.3637"
},
{
"EndDate": "2025-07-11",
"Value": "1026.3828"
},
{
"EndDate": "2025-07-14",
"Value": "1020.2988"
},
{
"EndDate": "2025-07-15",
"Value": "1019.4207"
},
{
"EndDate": "2025-07-16",
"Value": "1018.5255"
},
{
"EndDate": "2025-07-17",
"Value": "1025.3325"
},
{
"EndDate": "2025-07-18",
"Value": "1009.3371"
},
{
"EndDate": "2025-07-21",
"Value": "1016.2248"
},
{
"EndDate": "2025-07-22",
"Value": "1011.3433"
},
{
"EndDate": "2025-07-23",
"Value": "1030.2008"
},
{
"EndDate": "2025-07-24",
"Value": "1036.6689"
},
{
"EndDate": "2025-07-25",
"Value": "1044.6583"
},
{
"EndDate": "2025-07-28",
"Value": "1035.5792"
},
{
"EndDate": "2025-07-29",
"Value": "995.8811"
},
{
"EndDate": "2025-07-30",
"Value": "987.8263"
},
{
"EndDate": "2025-07-31",
"Value": "975.3175"
},
{
"EndDate": "2025-08-01",
"Value": "964.5755"
},
{
"EndDate": "2025-08-04",
"Value": "976.292"
},
{
"EndDate": "2025-08-05",
"Value": "977.3081"
},
{
"EndDate": "2025-08-06",
"Value": "969.9339"
},
{
"EndDate": "2025-08-07",
"Value": "993.172"
},
{
"EndDate": "2025-08-08",
"Value": "1004.1587"
},
{
"EndDate": "2025-08-11",
"Value": "987.9535"
},
{
"EndDate": "2025-08-12",
"Value": "995.7562"
},
{
"EndDate": "2025-08-13",
"Value": "1000.6001"
},
{
"EndDate": "2025-08-14",
"Value": "1000.6347"
},
{
"EndDate": "2025-08-15",
"Value": "1005.8681"
},
{
"EndDate": "2025-08-18",
"Value": "1010.5867"
},
{
"EndDate": "2025-08-19",
"Value": "1024.8724"
},
{
"EndDate": "2025-08-20",
"Value": "1020.456"
},
{
"EndDate": "2025-08-21",
"Value": "1012.3212"
},
{
"EndDate": "2025-08-22",
"Value": "1023.2129"
},
{
"EndDate": "2025-08-25",
"Value": "1018.9106"
},
{
"EndDate": "2025-08-26",
"Value": "1011.4365"
},
{
"EndDate": "2025-08-27",
"Value": "1007.4677"
},
{
"EndDate": "2025-08-28",
"Value": "1008.3974"
},
{
"EndDate": "2025-08-29",
"Value": "1001.8993"
},
{
"EndDate": "2025-09-01",
"Value": "1005.1334"
},
{
"EndDate": "2025-09-02",
"Value": "988.8033"
},
{
"EndDate": "2025-09-03",
"Value": "994.9914"
},
{
"EndDate": "2025-09-04",
"Value": "1001.7094"
},
{
"EndDate": "2025-09-05",
"Value": "1006.378"
},
{
"EndDate": "2025-09-08",
"Value": "1006.328"
},
{
"EndDate": "2025-09-09",
"Value": "999.3401"
},
{
"EndDate": "2025-09-10",
"Value": "998.2054"
},
{
"EndDate": "2025-09-11",
"Value": "996.1561"
},
{
"EndDate": "2025-09-12",
"Value": "997.7206"
},
{
"EndDate": "2025-09-15",
"Value": "1002.909"
},
{
"EndDate": "2025-09-16",
"Value": "997.1508"
},
{
"EndDate": "2025-09-17",
"Value": "1002.8191"
},
{
"EndDate": "2025-09-18",
"Value": "1015.8797"
},
{
"EndDate": "2025-09-19",
"Value": "1014.3906"
},
{
"EndDate": "2025-09-22",
"Value": "1012.941"
},
{
"EndDate": "2025-09-23",
"Value": "1014.0057"
},
{
"EndDate": "2025-09-24",
"Value": "1007.0928"
},
{
"EndDate": "2025-09-25",
"Value": "998.8503"
},
{
"EndDate": "2025-09-26",
"Value": "998.0155"
},
{
"EndDate": "2025-09-29",
"Value": "1003.139"
},
{
"EndDate": "2025-09-30",
"Value": "1000.6147"
},
{
"EndDate": "2025-10-01",
"Value": "1007.4477"
},
{
"EndDate": "2025-10-02",
"Value": "1018.2894"
},
{
"EndDate": "2025-10-03",
"Value": "1023.3829"
},
{
"EndDate": "2025-10-06",
"Value": "1024.8275"
},
{
"EndDate": "2025-10-07",
"Value": "1018.5094"
},
{
"EndDate": "2025-10-08",
"Value": "1023.5428"
},
{
"EndDate": "2025-10-09",
"Value": "1021.2235"
},
{
"EndDate": "2025-10-10",
"Value": "1022.5132"
},
{
"EndDate": "2025-10-13",
"Value": "1020.291"
},
{
"EndDate": "2025-10-14",
"Value": "1023.068"
},
{
"EndDate": "2025-10-15",
"Value": "1024.7225"
},
{
"EndDate": "2025-10-16",
"Value": "1031.5155"
},
{
"EndDate": "2025-10-17",
"Value": "1017.3651"
},
{
"EndDate": "2025-10-20",
"Value": "1028.7813"
},
{
"EndDate": "2025-10-21",
"Value": "1031.1806"
},
{
"EndDate": "2025-10-22",
"Value": "1023.5928"
},
{
"EndDate": "2025-10-23",
"Value": "1031.8204"
},
{
"EndDate": "2025-10-24",
"Value": "1036.6639"
},
{
"EndDate": "2025-10-27",
"Value": "1038.0935"
},
{
"EndDate": "2025-10-28",
"Value": "1037.2387"
},
{
"EndDate": "2025-10-29",
"Value": "1036.404"
},
{
"EndDate": "2025-10-30",
"Value": "1031.0742"
},
{
"EndDate": "2025-11-03",
"Value": "1025.4873"
},
{
"EndDate": "2025-11-04",
"Value": "1018.3694"
},
{
"EndDate": "2025-11-05",
"Value": "1015.5103"
},
{
"EndDate": "2025-11-06",
"Value": "1017.2497"
},
{
"EndDate": "2025-11-07",
"Value": "1007.8276"
},
{
"EndDate": "2025-11-10",
"Value": "1013.9357"
},
{
"EndDate": "2025-11-11",
"Value": "1029.1862"
},
{
"EndDate": "2025-11-12",
"Value": "1040.0279"
},
{
"EndDate": "2025-11-13",
"Value": "1030.9156"
},
{
"EndDate": "2025-11-14",
"Value": "1023.043"
},
{
"EndDate": "2025-11-17",
"Value": "1017.7596"
},
{
"EndDate": "2025-11-18",
"Value": "998.8146"
},
{
"EndDate": "2025-11-19",
"Value": "1002.0643"
},
{
"EndDate": "2025-11-20",
"Value": "1005.1734"
},
{
"EndDate": "2025-11-21",
"Value": "1003.7788"
},
{
"EndDate": "2025-11-24",
"Value": "1004.2436"
},
{
"EndDate": "2025-11-25",
"Value": "1017.5446"
},
{
"EndDate": "2025-11-26",
"Value": "1029.2061"
},
{
"EndDate": "2025-11-27",
"Value": "1030.7441"
},
{
"EndDate": "2025-11-28",
"Value": "1030.7307"
},
{
"EndDate": "2025-12-01",
"Value": "1029.2111"
},
{
"EndDate": "2025-12-02",
"Value": "1026.5569"
},
{
"EndDate": "2025-12-03",
"Value": "1023.2169"
},
{
"EndDate": "2025-12-04",
"Value": "1034.3996"
},
{
"EndDate": "2025-12-05",
"Value": "1038.3334"
},
{
"EndDate": "2025-12-08",
"Value": "1038.1535"
},
{
"EndDate": "2025-12-09",
"Value": "1040.397"
},
{
"EndDate": "2025-12-10",
"Value": "1049.8699"
},
{
"EndDate": "2025-12-11",
"Value": "1059.5328"
},
{
"EndDate": "2025-12-12",
"Value": "1059.847"
},
{
"EndDate": "2025-12-15",
"Value": "1057.2327"
},
{
"EndDate": "2025-12-16",
"Value": "1055.0064"
},
{
"EndDate": "2025-12-17",
"Value": "1052.7257"
},
{
"EndDate": "2025-12-18",
"Value": "1054.6235"
},
{
"EndDate": "2025-12-19",
"Value": "1060.0019"
},
{
"EndDate": "2025-12-22",
"Value": "1060.188"
},
{
"EndDate": "2025-12-23",
"Value": "1069.4107"
},
{
"EndDate": "2025-12-29",
"Value": "1070.6511"
},
{
"EndDate": "2025-12-30",
"Value": "1074.8374"
},
{
"EndDate": "2025-12-31",
"Value": "1077.355"
},
{
"EndDate": "2026-01-02",
"Value": "1075.5476"
},
{
"EndDate": "2026-01-07",
"Value": "1105.8831"
},
{
"EndDate": "2026-01-08",
"Value": "1097.3507"
},
{
"EndDate": "2026-01-09",
"Value": "1107.072"
},
{
"EndDate": "2026-01-12",
"Value": "1104.3836"
},
{
"EndDate": "2026-01-13",
"Value": "1108.3324"
},
{
"EndDate": "2026-01-14",
"Value": "1109.6178"
},
{
"EndDate": "2026-01-15",
"Value": "1116.3498"
},
{
"EndDate": "2026-01-16",
"Value": "1121.8284"
},
{
"EndDate": "2026-01-19",
"Value": "1097.9405"
},
{
"EndDate": "2026-01-20",
"Value": "1098.0955"
},
{
"EndDate": "2026-01-21",
"Value": "1095.4913"
},
{
"EndDate": "2026-01-22",
"Value": "1107.3527"
},
{
"EndDate": "2026-01-23",
"Value": "1106.5629"
},
{
"EndDate": "2026-01-26",
"Value": "1111.7414"
},
{
"EndDate": "2026-01-27",
"Value": "1110.1069"
},
{
"EndDate": "2026-01-28",
"Value": "1098.3004"
},
{
"EndDate": "2026-01-29",
"Value": "1086.5639"
},
{
"EndDate": "2026-01-30",
"Value": "1084.7145"
},
{
"EndDate": "2026-02-02",
"Value": "1098.1605"
},
{
"EndDate": "2026-02-03",
"Value": "1096.7309"
},
{
"EndDate": "2026-02-04",
"Value": "1083.3049"
},
{
"EndDate": "2026-02-05",
"Value": "1071.0686"
},
{
"EndDate": "2026-02-06",
"Value": "1077.2767"
},
{
"EndDate": "2026-02-09",
"Value": "1084.2302"
},
{
"EndDate": "2026-02-10",
"Value": "1086.0807"
},
{
"EndDate": "2026-02-11",
"Value": "1080.9592"
},
{
"EndDate": "2026-02-12",
"Value": "1064.2906"
},
{
"EndDate": "2026-02-13",
"Value": "1065.5196"
},
{
"EndDate": "2026-02-16",
"Value": "1061.4315"
},
{
"EndDate": "2026-02-17",
"Value": "1068.2494"
},
{
"EndDate": "2026-02-18",
"Value": "1072.0133"
},
{
"EndDate": "2026-02-19",
"Value": "1071.8883"
},
{
"EndDate": "2026-02-20",
"Value": "1076.0121"
},
{
"EndDate": "2026-02-23",
"Value": "1058.6473"
},
{
"EndDate": "2026-02-24",
"Value": "1059.6228"
},
{
"EndDate": "2026-02-25",
"Value": "1060.343"
},
{
"EndDate": "2026-02-26",
"Value": "1062.2912"
},
{
"EndDate": "2026-02-27",
"Value": "1067.6246"
},
{
"EndDate": "2026-03-02",
"Value": "1052.1543"
},
{
"EndDate": "2026-03-03",
"Value": "1030.2308"
},
{
"EndDate": "2026-03-04",
"Value": "1049.705"
},
{
"EndDate": "2026-03-05",
"Value": "1042.1823"
},
{
"EndDate": "2026-03-06",
"Value": "1028.5513"
},
{
"EndDate": "2026-03-09",
"Value": "1019.2041"
},
{
"EndDate": "2026-03-10",
"Value": "1037.6736"
},
{
"EndDate": "2026-03-11",
"Value": "1029.7138"
},
{
"EndDate": "2026-03-12",
"Value": "1025.7822"
},
{
"EndDate": "2026-03-13",
"Value": "1018.1353"
},
{
"EndDate": "2026-03-16",
"Value": "1024.5775"
},
{
"EndDate": "2026-03-17",
"Value": "1023.3479"
},
{
"EndDate": "2026-03-18",
"Value": "1013.4009"
},
{
"EndDate": "2026-03-19",
"Value": "981.2405"
},
{
"EndDate": "2026-03-20",
"Value": "973.0168"
},
{
"EndDate": "2026-03-23",
"Value": "992.4022"
},
{
"EndDate": "2026-03-24",
"Value": "992.0123"
},
{
"EndDate": "2026-03-25",
"Value": "1004.6613"
},
{
"EndDate": "2026-03-26",
"Value": "996.3588"
},
{
"EndDate": "2026-03-27",
"Value": "988.1685"
},
{
"EndDate": "2026-03-30",
"Value": "999.3401"
},
{
"EndDate": "2026-03-31",
"Value": "1010.9816"
},
{
"EndDate": "2026-04-01",
"Value": "1035.0044"
},
{
"EndDate": "2026-04-07",
"Value": "1020.5887"
},
{
"EndDate": "2026-04-08",
"Value": "1051.7754"
},
{
"EndDate": "2026-04-09",
"Value": "1045.9787"
},
{
"EndDate": "2026-04-10",
"Value": "1058.0323"
},
{
"EndDate": "2026-04-13",
"Value": "1060.2068"
},
{
"EndDate": "2026-04-14",
"Value": "1071.9533"
},
{
"EndDate": "2026-04-15",
"Value": "1068.5755"
},
{
"EndDate": "2026-04-16",
"Value": "1068.5455"
},
{
"EndDate": "2026-04-17",
"Value": "1082.5351"
},
{
"EndDate": "2026-04-20",
"Value": "1070.1239"
},
{
"EndDate": "2026-04-21",
"Value": "1062.5987"
},
{
"EndDate": "2026-04-22",
"Value": "1050.8896"
},
{
"EndDate": "2026-04-23",
"Value": "1052.9608"
},
{
"EndDate": "2026-04-24",
"Value": "1048.2704"
},
{
"EndDate": "2026-04-27",
"Value": "1041.5531"
},
{
"EndDate": "2026-04-28",
"Value": "1030.0911"
},
{
"EndDate": "2026-04-29",
"Value": "1024.5665"
}
],
"Id": "F00001Q4UZ"
}
]
}
}