Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "1001.8993"
},
{
"EndDate": "2025-03-26",
"Value": "990.357"
},
{
"EndDate": "2025-03-27",
"Value": "979.5061"
},
{
"EndDate": "2025-03-28",
"Value": "970.5061"
},
{
"EndDate": "2025-03-31",
"Value": "957.7976"
},
{
"EndDate": "2025-04-01",
"Value": "962.9588"
},
{
"EndDate": "2025-04-02",
"Value": "955.6732"
},
{
"EndDate": "2025-04-03",
"Value": "937.7586"
},
{
"EndDate": "2025-04-04",
"Value": "909.1517"
},
{
"EndDate": "2025-04-07",
"Value": "894.6613"
},
{
"EndDate": "2025-04-08",
"Value": "911.7427"
},
{
"EndDate": "2025-04-09",
"Value": "890.9421"
},
{
"EndDate": "2025-04-10",
"Value": "917.2591"
},
{
"EndDate": "2025-04-11",
"Value": "921.4822"
},
{
"EndDate": "2025-04-14",
"Value": "941.1138"
},
{
"EndDate": "2025-04-15",
"Value": "951.4156"
},
{
"EndDate": "2025-04-16",
"Value": "946.6751"
},
{
"EndDate": "2025-04-22",
"Value": "933.7904"
},
{
"EndDate": "2025-04-23",
"Value": "952.682"
},
{
"EndDate": "2025-04-24",
"Value": "952.2829"
},
{
"EndDate": "2025-04-25",
"Value": "954.0536"
},
{
"EndDate": "2025-04-28",
"Value": "955.769"
},
{
"EndDate": "2025-04-29",
"Value": "956.9956"
},
{
"EndDate": "2025-05-02",
"Value": "998.6717"
},
{
"EndDate": "2025-05-05",
"Value": "998.9904"
},
{
"EndDate": "2025-05-06",
"Value": "981.1283"
},
{
"EndDate": "2025-05-07",
"Value": "984.5739"
},
{
"EndDate": "2025-05-08",
"Value": "986.0996"
},
{
"EndDate": "2025-05-09",
"Value": "986.8011"
},
{
"EndDate": "2025-05-12",
"Value": "999.9118"
},
{
"EndDate": "2025-05-13",
"Value": "1000.5606"
},
{
"EndDate": "2025-05-14",
"Value": "999.8767"
},
{
"EndDate": "2025-05-15",
"Value": "1011.8718"
},
{
"EndDate": "2025-05-19",
"Value": "1012.9678"
},
{
"EndDate": "2025-05-20",
"Value": "1023.2168"
},
{
"EndDate": "2025-05-21",
"Value": "1014.6176"
},
{
"EndDate": "2025-05-22",
"Value": "997.4049"
},
{
"EndDate": "2025-05-23",
"Value": "990.101"
},
{
"EndDate": "2025-05-26",
"Value": "1005.85"
},
{
"EndDate": "2025-05-27",
"Value": "1007.1304"
},
{
"EndDate": "2025-06-02",
"Value": "1004.5967"
},
{
"EndDate": "2025-06-03",
"Value": "1001.5851"
},
{
"EndDate": "2025-06-04",
"Value": "1013.9929"
},
{
"EndDate": "2025-06-10",
"Value": "1030.8894"
},
{
"EndDate": "2025-06-11",
"Value": "1032.4896"
},
{
"EndDate": "2025-06-12",
"Value": "1025.0214"
},
{
"EndDate": "2025-06-13",
"Value": "1011.7296"
},
{
"EndDate": "2025-06-16",
"Value": "1015.8781"
},
{
"EndDate": "2025-06-17",
"Value": "1000.7766"
},
{
"EndDate": "2025-06-18",
"Value": "997.4106"
},
{
"EndDate": "2025-06-19",
"Value": "1001.5606"
},
{
"EndDate": "2025-06-23",
"Value": "992.8679"
},
{
"EndDate": "2025-06-24",
"Value": "1010.7817"
},
{
"EndDate": "2025-06-25",
"Value": "1004.3783"
},
{
"EndDate": "2025-06-26",
"Value": "1004.6164"
},
{
"EndDate": "2025-06-27",
"Value": "1021.9027"
},
{
"EndDate": "2025-06-30",
"Value": "1019.5004"
},
{
"EndDate": "2025-07-01",
"Value": "1013.6392"
},
{
"EndDate": "2025-07-02",
"Value": "1021.3946"
},
{
"EndDate": "2025-07-03",
"Value": "1019.9757"
},
{
"EndDate": "2025-07-04",
"Value": "1022.8425"
},
{
"EndDate": "2025-07-07",
"Value": "1023.5169"
},
{
"EndDate": "2025-07-08",
"Value": "1026.149"
},
{
"EndDate": "2025-07-09",
"Value": "1026.4929"
},
{
"EndDate": "2025-07-10",
"Value": "1037.2146"
},
{
"EndDate": "2025-07-11",
"Value": "1026.2301"
},
{
"EndDate": "2025-07-14",
"Value": "1020.1477"
},
{
"EndDate": "2025-07-15",
"Value": "1019.2722"
},
{
"EndDate": "2025-07-16",
"Value": "1018.374"
},
{
"EndDate": "2025-07-17",
"Value": "1025.1819"
},
{
"EndDate": "2025-07-18",
"Value": "1009.1887"
},
{
"EndDate": "2025-07-21",
"Value": "1016.0735"
},
{
"EndDate": "2025-07-22",
"Value": "1011.1875"
},
{
"EndDate": "2025-07-23",
"Value": "1030.0356"
},
{
"EndDate": "2025-07-24",
"Value": "1036.5033"
},
{
"EndDate": "2025-07-25",
"Value": "1044.4909"
},
{
"EndDate": "2025-07-28",
"Value": "1035.4072"
},
{
"EndDate": "2025-07-29",
"Value": "995.71"
},
{
"EndDate": "2025-07-30",
"Value": "987.6615"
},
{
"EndDate": "2025-07-31",
"Value": "975.1559"
},
{
"EndDate": "2025-08-01",
"Value": "964.4122"
},
{
"EndDate": "2025-08-04",
"Value": "976.1298"
},
{
"EndDate": "2025-08-05",
"Value": "977.1449"
},
{
"EndDate": "2025-08-06",
"Value": "969.7689"
},
{
"EndDate": "2025-08-07",
"Value": "993.0045"
},
{
"EndDate": "2025-08-08",
"Value": "1003.9844"
},
{
"EndDate": "2025-08-11",
"Value": "987.7778"
},
{
"EndDate": "2025-08-12",
"Value": "995.5825"
},
{
"EndDate": "2025-08-13",
"Value": "1000.4172"
},
{
"EndDate": "2025-08-14",
"Value": "1000.4504"
},
{
"EndDate": "2025-08-15",
"Value": "1005.6764"
},
{
"EndDate": "2025-08-18",
"Value": "1010.3944"
},
{
"EndDate": "2025-08-19",
"Value": "1024.68"
},
{
"EndDate": "2025-08-20",
"Value": "1020.2673"
},
{
"EndDate": "2025-08-21",
"Value": "1012.1327"
},
{
"EndDate": "2025-08-22",
"Value": "1023.0166"
},
{
"EndDate": "2025-08-25",
"Value": "1018.7139"
},
{
"EndDate": "2025-08-26",
"Value": "1011.2382"
},
{
"EndDate": "2025-08-27",
"Value": "1007.2693"
},
{
"EndDate": "2025-08-28",
"Value": "1008.1965"
},
{
"EndDate": "2025-08-29",
"Value": "1001.6912"
},
{
"EndDate": "2025-09-01",
"Value": "1004.9343"
},
{
"EndDate": "2025-09-02",
"Value": "988.6121"
},
{
"EndDate": "2025-09-03",
"Value": "994.7977"
},
{
"EndDate": "2025-09-04",
"Value": "1001.5177"
},
{
"EndDate": "2025-09-05",
"Value": "1006.1865"
},
{
"EndDate": "2025-09-08",
"Value": "1006.1346"
},
{
"EndDate": "2025-09-09",
"Value": "999.1539"
},
{
"EndDate": "2025-09-10",
"Value": "998.022"
},
{
"EndDate": "2025-09-11",
"Value": "995.9663"
},
{
"EndDate": "2025-09-12",
"Value": "997.5232"
},
{
"EndDate": "2025-09-15",
"Value": "1002.7081"
},
{
"EndDate": "2025-09-16",
"Value": "996.9473"
},
{
"EndDate": "2025-09-17",
"Value": "1002.6152"
},
{
"EndDate": "2025-09-18",
"Value": "1015.6798"
},
{
"EndDate": "2025-09-19",
"Value": "1014.188"
},
{
"EndDate": "2025-09-22",
"Value": "1012.7362"
},
{
"EndDate": "2025-09-23",
"Value": "1013.8077"
},
{
"EndDate": "2025-09-24",
"Value": "1006.893"
},
{
"EndDate": "2025-09-25",
"Value": "998.6552"
},
{
"EndDate": "2025-09-26",
"Value": "997.815"
},
{
"EndDate": "2025-09-29",
"Value": "1002.9279"
},
{
"EndDate": "2025-09-30",
"Value": "1000.3935"
},
{
"EndDate": "2025-10-01",
"Value": "1007.2285"
},
{
"EndDate": "2025-10-02",
"Value": "1018.0674"
},
{
"EndDate": "2025-10-03",
"Value": "1023.1528"
},
{
"EndDate": "2025-10-06",
"Value": "1024.6037"
},
{
"EndDate": "2025-10-07",
"Value": "1018.2851"
},
{
"EndDate": "2025-10-08",
"Value": "1023.3185"
},
{
"EndDate": "2025-10-09",
"Value": "1020.9964"
},
{
"EndDate": "2025-10-10",
"Value": "1022.2692"
},
{
"EndDate": "2025-10-13",
"Value": "1020.0383"
},
{
"EndDate": "2025-10-14",
"Value": "1022.8117"
},
{
"EndDate": "2025-10-15",
"Value": "1024.4631"
},
{
"EndDate": "2025-10-16",
"Value": "1031.2567"
},
{
"EndDate": "2025-10-17",
"Value": "1017.1021"
},
{
"EndDate": "2025-10-20",
"Value": "1028.5114"
},
{
"EndDate": "2025-10-21",
"Value": "1030.9134"
},
{
"EndDate": "2025-10-22",
"Value": "1023.3266"
},
{
"EndDate": "2025-10-23",
"Value": "1031.5625"
},
{
"EndDate": "2025-10-24",
"Value": "1036.3982"
},
{
"EndDate": "2025-10-27",
"Value": "1037.831"
},
{
"EndDate": "2025-10-28",
"Value": "1036.9764"
},
{
"EndDate": "2025-10-29",
"Value": "1036.1389"
},
{
"EndDate": "2025-10-30",
"Value": "1030.8027"
},
{
"EndDate": "2025-11-03",
"Value": "1025.2154"
},
{
"EndDate": "2025-11-04",
"Value": "1018.0997"
},
{
"EndDate": "2025-11-05",
"Value": "1015.2435"
},
{
"EndDate": "2025-11-06",
"Value": "1016.9808"
},
{
"EndDate": "2025-11-07",
"Value": "1007.5603"
},
{
"EndDate": "2025-11-10",
"Value": "1013.6604"
},
{
"EndDate": "2025-11-11",
"Value": "1028.9117"
},
{
"EndDate": "2025-11-12",
"Value": "1039.7467"
},
{
"EndDate": "2025-11-13",
"Value": "1030.6346"
},
{
"EndDate": "2025-11-14",
"Value": "1022.7554"
},
{
"EndDate": "2025-11-17",
"Value": "1017.478"
},
{
"EndDate": "2025-11-18",
"Value": "998.5358"
},
{
"EndDate": "2025-11-19",
"Value": "1001.7885"
},
{
"EndDate": "2025-11-20",
"Value": "1004.8911"
},
{
"EndDate": "2025-11-21",
"Value": "1003.4952"
},
{
"EndDate": "2025-11-24",
"Value": "1003.9556"
},
{
"EndDate": "2025-11-25",
"Value": "1017.251"
},
{
"EndDate": "2025-11-26",
"Value": "1028.9094"
},
{
"EndDate": "2025-11-27",
"Value": "1030.4466"
},
{
"EndDate": "2025-11-28",
"Value": "1030.4275"
},
{
"EndDate": "2025-12-01",
"Value": "1028.9083"
},
{
"EndDate": "2025-12-02",
"Value": "1026.2601"
},
{
"EndDate": "2025-12-03",
"Value": "1022.9153"
},
{
"EndDate": "2025-12-04",
"Value": "1034.089"
},
{
"EndDate": "2025-12-05",
"Value": "1038.0117"
},
{
"EndDate": "2025-12-08",
"Value": "1037.8304"
},
{
"EndDate": "2025-12-09",
"Value": "1040.0745"
},
{
"EndDate": "2025-12-10",
"Value": "1049.5432"
},
{
"EndDate": "2025-12-11",
"Value": "1059.1979"
},
{
"EndDate": "2025-12-12",
"Value": "1059.5106"
},
{
"EndDate": "2025-12-15",
"Value": "1056.8908"
},
{
"EndDate": "2025-12-16",
"Value": "1054.6606"
},
{
"EndDate": "2025-12-17",
"Value": "1052.3832"
},
{
"EndDate": "2025-12-18",
"Value": "1054.2794"
},
{
"EndDate": "2025-12-19",
"Value": "1059.6493"
},
{
"EndDate": "2025-12-22",
"Value": "1059.8385"
},
{
"EndDate": "2025-12-23",
"Value": "1069.0485"
},
{
"EndDate": "2025-12-29",
"Value": "1070.2827"
},
{
"EndDate": "2025-12-30",
"Value": "1074.4714"
},
{
"EndDate": "2025-12-31",
"Value": "1076.9869"
},
{
"EndDate": "2026-01-02",
"Value": "1075.16"
},
{
"EndDate": "2026-01-07",
"Value": "1105.4865"
},
{
"EndDate": "2026-01-08",
"Value": "1096.9536"
},
{
"EndDate": "2026-01-09",
"Value": "1106.6689"
},
{
"EndDate": "2026-01-12",
"Value": "1103.9691"
},
{
"EndDate": "2026-01-13",
"Value": "1107.9188"
},
{
"EndDate": "2026-01-14",
"Value": "1109.1992"
},
{
"EndDate": "2026-01-15",
"Value": "1115.9251"
},
{
"EndDate": "2026-01-16",
"Value": "1121.3982"
},
{
"EndDate": "2026-01-19",
"Value": "1097.5179"
},
{
"EndDate": "2026-01-20",
"Value": "1097.6701"
},
{
"EndDate": "2026-01-21",
"Value": "1095.0624"
},
{
"EndDate": "2026-01-22",
"Value": "1106.9208"
},
{
"EndDate": "2026-01-23",
"Value": "1106.1237"
},
{
"EndDate": "2026-01-26",
"Value": "1111.2922"
},
{
"EndDate": "2026-01-27",
"Value": "1109.6603"
},
{
"EndDate": "2026-01-28",
"Value": "1097.8594"
},
{
"EndDate": "2026-01-29",
"Value": "1086.1282"
},
{
"EndDate": "2026-01-30",
"Value": "1084.275"
},
{
"EndDate": "2026-02-02",
"Value": "1097.7165"
},
{
"EndDate": "2026-02-03",
"Value": "1096.2788"
},
{
"EndDate": "2026-02-04",
"Value": "1082.8575"
},
{
"EndDate": "2026-02-05",
"Value": "1070.628"
},
{
"EndDate": "2026-02-06",
"Value": "1076.8206"
},
{
"EndDate": "2026-02-09",
"Value": "1083.769"
},
{
"EndDate": "2026-02-10",
"Value": "1085.6221"
},
{
"EndDate": "2026-02-11",
"Value": "1080.4983"
},
{
"EndDate": "2026-02-12",
"Value": "1063.8393"
},
{
"EndDate": "2026-02-13",
"Value": "1065.0602"
},
{
"EndDate": "2026-02-16",
"Value": "1060.9793"
},
{
"EndDate": "2026-02-17",
"Value": "1067.7968"
},
{
"EndDate": "2026-02-18",
"Value": "1071.5596"
},
{
"EndDate": "2026-02-19",
"Value": "1071.4358"
},
{
"EndDate": "2026-02-20",
"Value": "1075.5519"
},
{
"EndDate": "2026-02-23",
"Value": "1058.1907"
},
{
"EndDate": "2026-02-24",
"Value": "1059.1625"
},
{
"EndDate": "2026-02-25",
"Value": "1059.8828"
},
{
"EndDate": "2026-02-26",
"Value": "1061.8341"
},
{
"EndDate": "2026-02-27",
"Value": "1067.1638"
},
{
"EndDate": "2026-03-02",
"Value": "1051.7001"
},
{
"EndDate": "2026-03-03",
"Value": "1029.7867"
},
{
"EndDate": "2026-03-04",
"Value": "1049.2493"
},
{
"EndDate": "2026-03-05",
"Value": "1041.7333"
},
{
"EndDate": "2026-03-06",
"Value": "1028.1047"
},
{
"EndDate": "2026-03-09",
"Value": "1018.7533"
},
{
"EndDate": "2026-03-10",
"Value": "1037.2185"
},
{
"EndDate": "2026-03-11",
"Value": "1029.2561"
},
{
"EndDate": "2026-03-12",
"Value": "1025.3241"
},
{
"EndDate": "2026-03-13",
"Value": "1017.6715"
},
{
"EndDate": "2026-03-16",
"Value": "1024.1091"
},
{
"EndDate": "2026-03-17",
"Value": "1022.8783"
},
{
"EndDate": "2026-03-18",
"Value": "1012.9343"
},
{
"EndDate": "2026-03-19",
"Value": "980.7903"
},
{
"EndDate": "2026-03-20",
"Value": "972.5607"
},
{
"EndDate": "2026-03-23",
"Value": "991.9329"
},
{
"EndDate": "2026-03-24",
"Value": "991.5384"
},
{
"EndDate": "2026-03-25",
"Value": "1004.1811"
},
{
"EndDate": "2026-03-26",
"Value": "995.8809"
},
{
"EndDate": "2026-03-27",
"Value": "987.6892"
},
{
"EndDate": "2026-03-30",
"Value": "998.853"
},
{
"EndDate": "2026-03-31",
"Value": "1010.488"
},
{
"EndDate": "2026-04-01",
"Value": "1034.4904"
},
{
"EndDate": "2026-04-07",
"Value": "1020.0857"
},
{
"EndDate": "2026-04-08",
"Value": "1051.2557"
},
{
"EndDate": "2026-04-09",
"Value": "1045.4663"
},
{
"EndDate": "2026-04-10",
"Value": "1057.5104"
},
{
"EndDate": "2026-04-13",
"Value": "1059.6792"
},
{
"EndDate": "2026-04-14",
"Value": "1071.4242"
},
{
"EndDate": "2026-04-15",
"Value": "1068.0493"
},
{
"EndDate": "2026-04-16",
"Value": "1068.0218"
},
{
"EndDate": "2026-04-17",
"Value": "1082.0024"
},
{
"EndDate": "2026-04-20",
"Value": "1069.5939"
},
{
"EndDate": "2026-04-21",
"Value": "1062.0746"
},
{
"EndDate": "2026-04-22",
"Value": "1050.3675"
},
{
"EndDate": "2026-04-23",
"Value": "1052.4461"
},
{
"EndDate": "2026-04-24",
"Value": "1047.753"
},
{
"EndDate": "2026-04-27",
"Value": "1041.036"
},
{
"EndDate": "2026-04-28",
"Value": "1029.5805"
},
{
"EndDate": "2026-04-29",
"Value": "1024.0544"
}
],
"Id": "F00001Q4UY"
}
]
}
}