Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "1002.2342"
},
{
"EndDate": "2025-03-26",
"Value": "1007.9373"
},
{
"EndDate": "2025-03-27",
"Value": "1002.5157"
},
{
"EndDate": "2025-03-28",
"Value": "989.2217"
},
{
"EndDate": "2025-03-31",
"Value": "990.3128"
},
{
"EndDate": "2025-04-01",
"Value": "991.9325"
},
{
"EndDate": "2025-04-02",
"Value": "980.2582"
},
{
"EndDate": "2025-04-03",
"Value": "959.6712"
},
{
"EndDate": "2025-04-04",
"Value": "912.175"
},
{
"EndDate": "2025-04-07",
"Value": "908.2415"
},
{
"EndDate": "2025-04-08",
"Value": "915.7169"
},
{
"EndDate": "2025-04-09",
"Value": "890.435"
},
{
"EndDate": "2025-04-10",
"Value": "915.7229"
},
{
"EndDate": "2025-04-11",
"Value": "919.8131"
},
{
"EndDate": "2025-04-14",
"Value": "937.4346"
},
{
"EndDate": "2025-04-15",
"Value": "945.2841"
},
{
"EndDate": "2025-04-22",
"Value": "938.5804"
},
{
"EndDate": "2025-04-23",
"Value": "949.9198"
},
{
"EndDate": "2025-04-24",
"Value": "948.824"
},
{
"EndDate": "2025-04-25",
"Value": "951.5127"
},
{
"EndDate": "2025-04-28",
"Value": "958.7731"
},
{
"EndDate": "2025-04-29",
"Value": "961.3214"
},
{
"EndDate": "2025-04-30",
"Value": "970.9619"
},
{
"EndDate": "2025-05-02",
"Value": "986.5099"
},
{
"EndDate": "2025-05-05",
"Value": "989.0339"
},
{
"EndDate": "2025-05-06",
"Value": "985.7367"
},
{
"EndDate": "2025-05-07",
"Value": "988.3216"
},
{
"EndDate": "2025-05-08",
"Value": "988.4708"
},
{
"EndDate": "2025-05-09",
"Value": "982.7449"
},
{
"EndDate": "2025-05-12",
"Value": "992.539"
},
{
"EndDate": "2025-05-13",
"Value": "995.9554"
},
{
"EndDate": "2025-05-14",
"Value": "1002.8194"
},
{
"EndDate": "2025-05-15",
"Value": "1010.1175"
},
{
"EndDate": "2025-05-16",
"Value": "1021.9944"
},
{
"EndDate": "2025-05-19",
"Value": "1018.1614"
},
{
"EndDate": "2025-05-20",
"Value": "1019.3326"
},
{
"EndDate": "2025-05-21",
"Value": "1024.4948"
},
{
"EndDate": "2025-05-22",
"Value": "1009.8053"
},
{
"EndDate": "2025-05-23",
"Value": "1012.2827"
},
{
"EndDate": "2025-05-26",
"Value": "1022.2183"
},
{
"EndDate": "2025-05-27",
"Value": "1027.917"
},
{
"EndDate": "2025-05-28",
"Value": "1022.2424"
},
{
"EndDate": "2025-05-30",
"Value": "1019.4456"
},
{
"EndDate": "2025-06-02",
"Value": "1025.3571"
},
{
"EndDate": "2025-06-03",
"Value": "1025.3982"
},
{
"EndDate": "2025-06-04",
"Value": "1031.0878"
},
{
"EndDate": "2025-06-05",
"Value": "1034.0152"
},
{
"EndDate": "2025-06-06",
"Value": "1034.4358"
},
{
"EndDate": "2025-06-10",
"Value": "1045.0819"
},
{
"EndDate": "2025-06-11",
"Value": "1051.588"
},
{
"EndDate": "2025-06-12",
"Value": "1055.6555"
},
{
"EndDate": "2025-06-13",
"Value": "1062.9687"
},
{
"EndDate": "2025-06-16",
"Value": "1066.9278"
},
{
"EndDate": "2025-06-17",
"Value": "1069.1018"
},
{
"EndDate": "2025-06-18",
"Value": "1069.6633"
},
{
"EndDate": "2025-06-19",
"Value": "1074.5488"
},
{
"EndDate": "2025-06-20",
"Value": "1073.7142"
},
{
"EndDate": "2025-06-23",
"Value": "1066.0923"
},
{
"EndDate": "2025-06-24",
"Value": "1048.8968"
},
{
"EndDate": "2025-06-25",
"Value": "1045.4616"
},
{
"EndDate": "2025-06-26",
"Value": "1043.1001"
},
{
"EndDate": "2025-06-27",
"Value": "1049.6971"
},
{
"EndDate": "2025-06-30",
"Value": "1058.9517"
},
{
"EndDate": "2025-07-01",
"Value": "1050.0914"
},
{
"EndDate": "2025-07-02",
"Value": "1057.6972"
},
{
"EndDate": "2025-07-03",
"Value": "1064.1371"
},
{
"EndDate": "2025-07-04",
"Value": "1065.6961"
},
{
"EndDate": "2025-07-07",
"Value": "1067.1558"
},
{
"EndDate": "2025-07-08",
"Value": "1067.3201"
},
{
"EndDate": "2025-07-09",
"Value": "1059.4149"
},
{
"EndDate": "2025-07-10",
"Value": "1066.3566"
},
{
"EndDate": "2025-07-11",
"Value": "1062.8409"
},
{
"EndDate": "2025-07-14",
"Value": "1063.3607"
},
{
"EndDate": "2025-07-15",
"Value": "1061.1815"
},
{
"EndDate": "2025-07-16",
"Value": "1051.3459"
},
{
"EndDate": "2025-07-17",
"Value": "1051.4372"
},
{
"EndDate": "2025-07-18",
"Value": "1055.6333"
},
{
"EndDate": "2025-07-21",
"Value": "1050.3522"
},
{
"EndDate": "2025-07-22",
"Value": "1053.1176"
},
{
"EndDate": "2025-07-23",
"Value": "1053.7846"
},
{
"EndDate": "2025-07-24",
"Value": "1061.2727"
},
{
"EndDate": "2025-07-25",
"Value": "1054.4867"
},
{
"EndDate": "2025-07-28",
"Value": "1061.3551"
},
{
"EndDate": "2025-07-29",
"Value": "1066.7864"
},
{
"EndDate": "2025-07-30",
"Value": "1058.9275"
},
{
"EndDate": "2025-07-31",
"Value": "1060.9824"
},
{
"EndDate": "2025-08-01",
"Value": "1048.3868"
},
{
"EndDate": "2025-08-04",
"Value": "1055.651"
},
{
"EndDate": "2025-08-05",
"Value": "1059.9849"
},
{
"EndDate": "2025-08-06",
"Value": "1060.4489"
},
{
"EndDate": "2025-08-07",
"Value": "1058.6101"
},
{
"EndDate": "2025-08-08",
"Value": "1059.7389"
},
{
"EndDate": "2025-08-11",
"Value": "1052.6528"
},
{
"EndDate": "2025-08-12",
"Value": "1059.8146"
},
{
"EndDate": "2025-08-13",
"Value": "1061.702"
},
{
"EndDate": "2025-08-14",
"Value": "1064.9865"
},
{
"EndDate": "2025-08-15",
"Value": "1067.1681"
},
{
"EndDate": "2025-08-18",
"Value": "1066.1815"
},
{
"EndDate": "2025-08-19",
"Value": "1067.6805"
},
{
"EndDate": "2025-08-20",
"Value": "1073.7021"
},
{
"EndDate": "2025-08-21",
"Value": "1082.371"
},
{
"EndDate": "2025-08-22",
"Value": "1086.4844"
},
{
"EndDate": "2025-08-25",
"Value": "1084.891"
},
{
"EndDate": "2025-08-26",
"Value": "1083.3794"
},
{
"EndDate": "2025-08-27",
"Value": "1075.033"
},
{
"EndDate": "2025-08-28",
"Value": "1068.0674"
},
{
"EndDate": "2025-08-29",
"Value": "1074.8529"
},
{
"EndDate": "2025-09-01",
"Value": "1075.4391"
},
{
"EndDate": "2025-09-02",
"Value": "1066.4332"
},
{
"EndDate": "2025-09-03",
"Value": "1057.4525"
},
{
"EndDate": "2025-09-04",
"Value": "1064.4032"
},
{
"EndDate": "2025-09-05",
"Value": "1061.916"
},
{
"EndDate": "2025-09-08",
"Value": "1065.9061"
},
{
"EndDate": "2025-09-09",
"Value": "1071.4105"
},
{
"EndDate": "2025-09-10",
"Value": "1079.7431"
},
{
"EndDate": "2025-09-11",
"Value": "1079.1952"
},
{
"EndDate": "2025-09-12",
"Value": "1080.6457"
},
{
"EndDate": "2025-09-15",
"Value": "1086.8753"
},
{
"EndDate": "2025-09-16",
"Value": "1081.8836"
},
{
"EndDate": "2025-09-17",
"Value": "1077.5154"
},
{
"EndDate": "2025-09-18",
"Value": "1077.9548"
},
{
"EndDate": "2025-09-19",
"Value": "1074.7126"
},
{
"EndDate": "2025-09-22",
"Value": "1072.0498"
},
{
"EndDate": "2025-09-23",
"Value": "1081.0211"
},
{
"EndDate": "2025-09-24",
"Value": "1085.8275"
},
{
"EndDate": "2025-09-25",
"Value": "1081.0235"
},
{
"EndDate": "2025-09-26",
"Value": "1085.698"
},
{
"EndDate": "2025-09-29",
"Value": "1082.5938"
},
{
"EndDate": "2025-09-30",
"Value": "1074.0432"
},
{
"EndDate": "2025-10-01",
"Value": "1082.6232"
},
{
"EndDate": "2025-10-02",
"Value": "1077.4764"
},
{
"EndDate": "2025-10-03",
"Value": "1083.6677"
},
{
"EndDate": "2025-10-06",
"Value": "1089.3715"
},
{
"EndDate": "2025-10-07",
"Value": "1077.256"
},
{
"EndDate": "2025-10-08",
"Value": "1078.7024"
},
{
"EndDate": "2025-10-09",
"Value": "1079.6125"
},
{
"EndDate": "2025-10-10",
"Value": "1078.1366"
},
{
"EndDate": "2025-10-13",
"Value": "1069.7159"
},
{
"EndDate": "2025-10-14",
"Value": "1065.4932"
},
{
"EndDate": "2025-10-15",
"Value": "1072.6801"
},
{
"EndDate": "2025-10-16",
"Value": "1073.1212"
},
{
"EndDate": "2025-10-17",
"Value": "1060.0288"
},
{
"EndDate": "2025-10-20",
"Value": "1063.4723"
},
{
"EndDate": "2025-10-21",
"Value": "1065.8784"
},
{
"EndDate": "2025-10-22",
"Value": "1062.9825"
},
{
"EndDate": "2025-10-23",
"Value": "1078.7912"
},
{
"EndDate": "2025-10-24",
"Value": "1072.8445"
},
{
"EndDate": "2025-10-27",
"Value": "1075.4175"
},
{
"EndDate": "2025-10-28",
"Value": "1069.8057"
},
{
"EndDate": "2025-10-29",
"Value": "1070.4092"
},
{
"EndDate": "2025-10-30",
"Value": "1049.7717"
},
{
"EndDate": "2025-10-31",
"Value": "1052.5262"
},
{
"EndDate": "2025-11-03",
"Value": "1057.3977"
},
{
"EndDate": "2025-11-04",
"Value": "1048.9102"
},
{
"EndDate": "2025-11-05",
"Value": "1051.1324"
},
{
"EndDate": "2025-11-06",
"Value": "1046.775"
},
{
"EndDate": "2025-11-07",
"Value": "1043.8962"
},
{
"EndDate": "2025-11-10",
"Value": "1049.0593"
},
{
"EndDate": "2025-11-11",
"Value": "1055.4606"
},
{
"EndDate": "2025-11-12",
"Value": "1059.045"
},
{
"EndDate": "2025-11-13",
"Value": "1060.2258"
},
{
"EndDate": "2025-11-14",
"Value": "1054.4776"
},
{
"EndDate": "2025-11-17",
"Value": "1057.3252"
},
{
"EndDate": "2025-11-18",
"Value": "1035.111"
},
{
"EndDate": "2025-11-19",
"Value": "1034.1971"
},
{
"EndDate": "2025-11-20",
"Value": "1045.5139"
},
{
"EndDate": "2025-11-21",
"Value": "1033.6877"
},
{
"EndDate": "2025-11-24",
"Value": "1032.8975"
},
{
"EndDate": "2025-11-25",
"Value": "1035.3216"
},
{
"EndDate": "2025-11-26",
"Value": "1042.2714"
},
{
"EndDate": "2025-11-27",
"Value": "1050.2142"
},
{
"EndDate": "2025-11-28",
"Value": "1051.0792"
},
{
"EndDate": "2025-12-01",
"Value": "1048.5966"
},
{
"EndDate": "2025-12-02",
"Value": "1048.2252"
},
{
"EndDate": "2025-12-03",
"Value": "1055.2145"
},
{
"EndDate": "2025-12-04",
"Value": "1060.8543"
},
{
"EndDate": "2025-12-05",
"Value": "1065.5288"
},
{
"EndDate": "2025-12-08",
"Value": "1070.547"
},
{
"EndDate": "2025-12-09",
"Value": "1069.6223"
},
{
"EndDate": "2025-12-10",
"Value": "1062.7986"
},
{
"EndDate": "2025-12-11",
"Value": "1071.5099"
},
{
"EndDate": "2025-12-12",
"Value": "1072.6222"
},
{
"EndDate": "2025-12-15",
"Value": "1075.4101"
},
{
"EndDate": "2025-12-16",
"Value": "1068.1655"
},
{
"EndDate": "2025-12-17",
"Value": "1076.5757"
},
{
"EndDate": "2025-12-18",
"Value": "1076.6634"
},
{
"EndDate": "2025-12-19",
"Value": "1083.9649"
},
{
"EndDate": "2025-12-22",
"Value": "1085.4689"
},
{
"EndDate": "2025-12-23",
"Value": "1088.0869"
},
{
"EndDate": "2025-12-29",
"Value": "1094.3885"
},
{
"EndDate": "2025-12-30",
"Value": "1101.9581"
},
{
"EndDate": "2025-12-31",
"Value": "1101.7355"
},
{
"EndDate": "2026-01-02",
"Value": "1107.9516"
},
{
"EndDate": "2026-01-05",
"Value": "1101.0125"
},
{
"EndDate": "2026-01-06",
"Value": "1108.1262"
},
{
"EndDate": "2026-01-07",
"Value": "1097.3015"
},
{
"EndDate": "2026-01-08",
"Value": "1098.9844"
},
{
"EndDate": "2026-01-09",
"Value": "1107.6327"
},
{
"EndDate": "2026-01-12",
"Value": "1112.3058"
},
{
"EndDate": "2026-01-13",
"Value": "1121.2029"
},
{
"EndDate": "2026-01-14",
"Value": "1129.0028"
},
{
"EndDate": "2026-01-15",
"Value": "1130.0338"
},
{
"EndDate": "2026-01-16",
"Value": "1143.1681"
},
{
"EndDate": "2026-01-19",
"Value": "1124.1027"
},
{
"EndDate": "2026-01-20",
"Value": "1125.7248"
},
{
"EndDate": "2026-01-21",
"Value": "1130.7965"
},
{
"EndDate": "2026-01-22",
"Value": "1126.3683"
},
{
"EndDate": "2026-01-23",
"Value": "1131.7147"
},
{
"EndDate": "2026-01-26",
"Value": "1133.9168"
},
{
"EndDate": "2026-01-27",
"Value": "1137.4045"
},
{
"EndDate": "2026-01-28",
"Value": "1142.2896"
},
{
"EndDate": "2026-01-29",
"Value": "1146.4045"
},
{
"EndDate": "2026-01-30",
"Value": "1149.3474"
},
{
"EndDate": "2026-02-02",
"Value": "1147.2377"
},
{
"EndDate": "2026-02-03",
"Value": "1148.9091"
},
{
"EndDate": "2026-02-04",
"Value": "1152.8681"
},
{
"EndDate": "2026-02-05",
"Value": "1153.6834"
},
{
"EndDate": "2026-02-06",
"Value": "1185.7459"
},
{
"EndDate": "2026-02-09",
"Value": "1189.9592"
},
{
"EndDate": "2026-02-10",
"Value": "1191.9195"
},
{
"EndDate": "2026-02-11",
"Value": "1193.6023"
},
{
"EndDate": "2026-02-12",
"Value": "1200.0544"
},
{
"EndDate": "2026-02-13",
"Value": "1190.1854"
},
{
"EndDate": "2026-02-16",
"Value": "1193.1671"
},
{
"EndDate": "2026-02-17",
"Value": "1188.6915"
},
{
"EndDate": "2026-02-18",
"Value": "1213.5737"
},
{
"EndDate": "2026-02-19",
"Value": "1221.2763"
},
{
"EndDate": "2026-02-20",
"Value": "1230.1501"
},
{
"EndDate": "2026-02-23",
"Value": "1224.3581"
},
{
"EndDate": "2026-02-24",
"Value": "1225.1103"
},
{
"EndDate": "2026-02-25",
"Value": "1229.108"
},
{
"EndDate": "2026-02-26",
"Value": "1224.3437"
},
{
"EndDate": "2026-02-27",
"Value": "1234.7774"
},
{
"EndDate": "2026-03-02",
"Value": "1250.1815"
},
{
"EndDate": "2026-03-03",
"Value": "1231.8031"
},
{
"EndDate": "2026-03-04",
"Value": "1245.7327"
},
{
"EndDate": "2026-03-05",
"Value": "1244.1939"
},
{
"EndDate": "2026-03-06",
"Value": "1242.7074"
},
{
"EndDate": "2026-03-09",
"Value": "1247.0906"
},
{
"EndDate": "2026-03-10",
"Value": "1244.1977"
},
{
"EndDate": "2026-03-11",
"Value": "1249.8009"
},
{
"EndDate": "2026-03-12",
"Value": "1265.0116"
},
{
"EndDate": "2026-03-13",
"Value": "1269.9824"
},
{
"EndDate": "2026-03-16",
"Value": "1283.9959"
},
{
"EndDate": "2026-03-17",
"Value": "1287.7844"
},
{
"EndDate": "2026-03-18",
"Value": "1296.7248"
},
{
"EndDate": "2026-03-19",
"Value": "1304.3096"
},
{
"EndDate": "2026-03-20",
"Value": "1283.4377"
},
{
"EndDate": "2026-03-23",
"Value": "1271.9061"
},
{
"EndDate": "2026-03-24",
"Value": "1276.6997"
},
{
"EndDate": "2026-03-25",
"Value": "1292.7961"
},
{
"EndDate": "2026-03-26",
"Value": "1298.0452"
},
{
"EndDate": "2026-03-27",
"Value": "1293.7822"
},
{
"EndDate": "2026-03-30",
"Value": "1330.4889"
},
{
"EndDate": "2026-03-31",
"Value": "1349.6103"
},
{
"EndDate": "2026-04-07",
"Value": "1358.3817"
},
{
"EndDate": "2026-04-08",
"Value": "1320.2596"
},
{
"EndDate": "2026-04-09",
"Value": "1344.8472"
},
{
"EndDate": "2026-04-10",
"Value": "1334.2567"
},
{
"EndDate": "2026-04-13",
"Value": "1337.7636"
},
{
"EndDate": "2026-04-14",
"Value": "1326.7787"
},
{
"EndDate": "2026-04-15",
"Value": "1318.5306"
},
{
"EndDate": "2026-04-16",
"Value": "1316.6132"
},
{
"EndDate": "2026-04-17",
"Value": "1284.5666"
},
{
"EndDate": "2026-04-20",
"Value": "1292.6767"
},
{
"EndDate": "2026-04-21",
"Value": "1301.2435"
},
{
"EndDate": "2026-04-22",
"Value": "1303.6541"
},
{
"EndDate": "2026-04-23",
"Value": "1307.7512"
},
{
"EndDate": "2026-04-24",
"Value": "1301.5344"
},
{
"EndDate": "2026-04-27",
"Value": "1297.0625"
},
{
"EndDate": "2026-04-28",
"Value": "1301.3851"
},
{
"EndDate": "2026-04-29",
"Value": "1303.8981"
}
],
"Id": "F00001Q4UX"
}
]
}
}