Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "1002.2342"
},
{
"EndDate": "2025-03-26",
"Value": "1007.9373"
},
{
"EndDate": "2025-03-27",
"Value": "1002.5157"
},
{
"EndDate": "2025-03-28",
"Value": "989.2217"
},
{
"EndDate": "2025-03-31",
"Value": "990.3128"
},
{
"EndDate": "2025-04-01",
"Value": "991.9325"
},
{
"EndDate": "2025-04-02",
"Value": "980.2576"
},
{
"EndDate": "2025-04-03",
"Value": "959.6699"
},
{
"EndDate": "2025-04-04",
"Value": "912.173"
},
{
"EndDate": "2025-04-07",
"Value": "908.239"
},
{
"EndDate": "2025-04-08",
"Value": "915.7138"
},
{
"EndDate": "2025-04-09",
"Value": "890.4313"
},
{
"EndDate": "2025-04-10",
"Value": "915.7187"
},
{
"EndDate": "2025-04-11",
"Value": "919.8071"
},
{
"EndDate": "2025-04-14",
"Value": "937.4279"
},
{
"EndDate": "2025-04-15",
"Value": "945.2731"
},
{
"EndDate": "2025-04-22",
"Value": "938.5688"
},
{
"EndDate": "2025-04-23",
"Value": "949.9075"
},
{
"EndDate": "2025-04-24",
"Value": "948.8111"
},
{
"EndDate": "2025-04-25",
"Value": "951.498"
},
{
"EndDate": "2025-04-28",
"Value": "958.7577"
},
{
"EndDate": "2025-04-29",
"Value": "961.3052"
},
{
"EndDate": "2025-04-30",
"Value": "970.9444"
},
{
"EndDate": "2025-05-02",
"Value": "986.4902"
},
{
"EndDate": "2025-05-05",
"Value": "989.0135"
},
{
"EndDate": "2025-05-06",
"Value": "985.7158"
},
{
"EndDate": "2025-05-07",
"Value": "988.3"
},
{
"EndDate": "2025-05-08",
"Value": "988.4485"
},
{
"EndDate": "2025-05-09",
"Value": "982.7209"
},
{
"EndDate": "2025-05-12",
"Value": "992.5142"
},
{
"EndDate": "2025-05-13",
"Value": "995.9298"
},
{
"EndDate": "2025-05-14",
"Value": "1002.7928"
},
{
"EndDate": "2025-05-15",
"Value": "1010.0902"
},
{
"EndDate": "2025-05-16",
"Value": "1021.9648"
},
{
"EndDate": "2025-05-19",
"Value": "1018.1312"
},
{
"EndDate": "2025-05-20",
"Value": "1019.3018"
},
{
"EndDate": "2025-05-21",
"Value": "1024.4632"
},
{
"EndDate": "2025-05-22",
"Value": "1009.7735"
},
{
"EndDate": "2025-05-23",
"Value": "1012.249"
},
{
"EndDate": "2025-05-26",
"Value": "1022.1835"
},
{
"EndDate": "2025-05-27",
"Value": "1027.8814"
},
{
"EndDate": "2025-05-28",
"Value": "1022.2057"
},
{
"EndDate": "2025-05-30",
"Value": "1019.4071"
},
{
"EndDate": "2025-06-02",
"Value": "1025.3176"
},
{
"EndDate": "2025-06-03",
"Value": "1025.3581"
},
{
"EndDate": "2025-06-04",
"Value": "1031.0468"
},
{
"EndDate": "2025-06-05",
"Value": "1033.9734"
},
{
"EndDate": "2025-06-06",
"Value": "1034.3914"
},
{
"EndDate": "2025-06-10",
"Value": "1045.0363"
},
{
"EndDate": "2025-06-11",
"Value": "1051.5414"
},
{
"EndDate": "2025-06-12",
"Value": "1055.6081"
},
{
"EndDate": "2025-06-13",
"Value": "1062.9189"
},
{
"EndDate": "2025-06-16",
"Value": "1066.8771"
},
{
"EndDate": "2025-06-17",
"Value": "1069.0504"
},
{
"EndDate": "2025-06-18",
"Value": "1069.6111"
},
{
"EndDate": "2025-06-19",
"Value": "1074.4957"
},
{
"EndDate": "2025-06-20",
"Value": "1073.659"
},
{
"EndDate": "2025-06-23",
"Value": "1066.0368"
},
{
"EndDate": "2025-06-24",
"Value": "1048.8418"
},
{
"EndDate": "2025-06-25",
"Value": "1045.406"
},
{
"EndDate": "2025-06-26",
"Value": "1043.044"
},
{
"EndDate": "2025-06-27",
"Value": "1049.6385"
},
{
"EndDate": "2025-06-30",
"Value": "1058.8919"
},
{
"EndDate": "2025-07-01",
"Value": "1050.0315"
},
{
"EndDate": "2025-07-02",
"Value": "1057.6361"
},
{
"EndDate": "2025-07-03",
"Value": "1064.075"
},
{
"EndDate": "2025-07-04",
"Value": "1065.6319"
},
{
"EndDate": "2025-07-07",
"Value": "1067.0908"
},
{
"EndDate": "2025-07-08",
"Value": "1067.2544"
},
{
"EndDate": "2025-07-09",
"Value": "1059.349"
},
{
"EndDate": "2025-07-10",
"Value": "1066.2896"
},
{
"EndDate": "2025-07-11",
"Value": "1062.772"
},
{
"EndDate": "2025-07-14",
"Value": "1063.2911"
},
{
"EndDate": "2025-07-15",
"Value": "1061.1114"
},
{
"EndDate": "2025-07-16",
"Value": "1051.2758"
},
{
"EndDate": "2025-07-17",
"Value": "1051.3664"
},
{
"EndDate": "2025-07-18",
"Value": "1055.5602"
},
{
"EndDate": "2025-07-21",
"Value": "1050.2787"
},
{
"EndDate": "2025-07-22",
"Value": "1053.0433"
},
{
"EndDate": "2025-07-23",
"Value": "1053.7096"
},
{
"EndDate": "2025-07-24",
"Value": "1061.1965"
},
{
"EndDate": "2025-07-25",
"Value": "1054.4088"
},
{
"EndDate": "2025-07-28",
"Value": "1061.2762"
},
{
"EndDate": "2025-07-29",
"Value": "1066.7064"
},
{
"EndDate": "2025-07-30",
"Value": "1058.8474"
},
{
"EndDate": "2025-07-31",
"Value": "1060.9014"
},
{
"EndDate": "2025-08-01",
"Value": "1048.3048"
},
{
"EndDate": "2025-08-04",
"Value": "1055.5677"
},
{
"EndDate": "2025-08-05",
"Value": "1059.9005"
},
{
"EndDate": "2025-08-06",
"Value": "1060.3638"
},
{
"EndDate": "2025-08-07",
"Value": "1058.5247"
},
{
"EndDate": "2025-08-08",
"Value": "1059.6512"
},
{
"EndDate": "2025-08-11",
"Value": "1052.5651"
},
{
"EndDate": "2025-08-12",
"Value": "1059.7255"
},
{
"EndDate": "2025-08-13",
"Value": "1061.6121"
},
{
"EndDate": "2025-08-14",
"Value": "1064.8956"
},
{
"EndDate": "2025-08-15",
"Value": "1067.0751"
},
{
"EndDate": "2025-08-18",
"Value": "1066.0878"
},
{
"EndDate": "2025-08-19",
"Value": "1067.586"
},
{
"EndDate": "2025-08-20",
"Value": "1073.6063"
},
{
"EndDate": "2025-08-21",
"Value": "1082.2738"
},
{
"EndDate": "2025-08-22",
"Value": "1086.3847"
},
{
"EndDate": "2025-08-25",
"Value": "1084.7907"
},
{
"EndDate": "2025-08-26",
"Value": "1083.2786"
},
{
"EndDate": "2025-08-27",
"Value": "1074.9322"
},
{
"EndDate": "2025-08-28",
"Value": "1067.9668"
},
{
"EndDate": "2025-08-29",
"Value": "1074.7495"
},
{
"EndDate": "2025-09-01",
"Value": "1075.335"
},
{
"EndDate": "2025-09-02",
"Value": "1066.3293"
},
{
"EndDate": "2025-09-03",
"Value": "1057.3488"
},
{
"EndDate": "2025-09-04",
"Value": "1064.2981"
},
{
"EndDate": "2025-09-05",
"Value": "1061.8091"
},
{
"EndDate": "2025-09-08",
"Value": "1065.7981"
},
{
"EndDate": "2025-09-09",
"Value": "1071.3012"
},
{
"EndDate": "2025-09-10",
"Value": "1079.6323"
},
{
"EndDate": "2025-09-11",
"Value": "1079.0837"
},
{
"EndDate": "2025-09-12",
"Value": "1080.5321"
},
{
"EndDate": "2025-09-15",
"Value": "1086.7603"
},
{
"EndDate": "2025-09-16",
"Value": "1081.7684"
},
{
"EndDate": "2025-09-17",
"Value": "1077.4"
},
{
"EndDate": "2025-09-18",
"Value": "1077.8387"
},
{
"EndDate": "2025-09-19",
"Value": "1074.5948"
},
{
"EndDate": "2025-09-22",
"Value": "1071.9315"
},
{
"EndDate": "2025-09-23",
"Value": "1080.9012"
},
{
"EndDate": "2025-09-24",
"Value": "1085.7064"
},
{
"EndDate": "2025-09-25",
"Value": "1080.9022"
},
{
"EndDate": "2025-09-26",
"Value": "1085.5741"
},
{
"EndDate": "2025-09-29",
"Value": "1082.4697"
},
{
"EndDate": "2025-09-30",
"Value": "1073.9192"
},
{
"EndDate": "2025-10-01",
"Value": "1082.4976"
},
{
"EndDate": "2025-10-02",
"Value": "1077.3507"
},
{
"EndDate": "2025-10-03",
"Value": "1083.5392"
},
{
"EndDate": "2025-10-06",
"Value": "1089.2417"
},
{
"EndDate": "2025-10-07",
"Value": "1077.1269"
},
{
"EndDate": "2025-10-08",
"Value": "1078.5724"
},
{
"EndDate": "2025-10-09",
"Value": "1079.4817"
},
{
"EndDate": "2025-10-10",
"Value": "1078.004"
},
{
"EndDate": "2025-10-13",
"Value": "1069.5836"
},
{
"EndDate": "2025-10-14",
"Value": "1065.3607"
},
{
"EndDate": "2025-10-15",
"Value": "1072.546"
},
{
"EndDate": "2025-10-16",
"Value": "1072.9865"
},
{
"EndDate": "2025-10-17",
"Value": "1059.8935"
},
{
"EndDate": "2025-10-20",
"Value": "1063.3359"
},
{
"EndDate": "2025-10-21",
"Value": "1065.7411"
},
{
"EndDate": "2025-10-22",
"Value": "1062.8448"
},
{
"EndDate": "2025-10-23",
"Value": "1078.6508"
},
{
"EndDate": "2025-10-24",
"Value": "1072.7028"
},
{
"EndDate": "2025-10-27",
"Value": "1075.2748"
},
{
"EndDate": "2025-10-28",
"Value": "1069.6631"
},
{
"EndDate": "2025-10-29",
"Value": "1070.2658"
},
{
"EndDate": "2025-10-30",
"Value": "1049.6304"
},
{
"EndDate": "2025-10-31",
"Value": "1052.3825"
},
{
"EndDate": "2025-11-03",
"Value": "1057.2526"
},
{
"EndDate": "2025-11-04",
"Value": "1048.7656"
},
{
"EndDate": "2025-11-05",
"Value": "1050.9869"
},
{
"EndDate": "2025-11-06",
"Value": "1046.6294"
},
{
"EndDate": "2025-11-07",
"Value": "1043.7489"
},
{
"EndDate": "2025-11-10",
"Value": "1048.9107"
},
{
"EndDate": "2025-11-11",
"Value": "1055.3103"
},
{
"EndDate": "2025-11-12",
"Value": "1058.8937"
},
{
"EndDate": "2025-11-13",
"Value": "1060.0736"
},
{
"EndDate": "2025-11-14",
"Value": "1054.324"
},
{
"EndDate": "2025-11-17",
"Value": "1057.1707"
},
{
"EndDate": "2025-11-18",
"Value": "1034.9591"
},
{
"EndDate": "2025-11-19",
"Value": "1034.0446"
},
{
"EndDate": "2025-11-20",
"Value": "1045.3591"
},
{
"EndDate": "2025-11-21",
"Value": "1033.5327"
},
{
"EndDate": "2025-11-24",
"Value": "1032.7419"
},
{
"EndDate": "2025-11-25",
"Value": "1035.165"
},
{
"EndDate": "2025-11-26",
"Value": "1042.113"
},
{
"EndDate": "2025-11-27",
"Value": "1050.054"
},
{
"EndDate": "2025-11-28",
"Value": "1050.9167"
},
{
"EndDate": "2025-12-01",
"Value": "1048.4339"
},
{
"EndDate": "2025-12-02",
"Value": "1048.0619"
},
{
"EndDate": "2025-12-03",
"Value": "1055.0495"
},
{
"EndDate": "2025-12-04",
"Value": "1060.6876"
},
{
"EndDate": "2025-12-05",
"Value": "1065.3594"
},
{
"EndDate": "2025-12-08",
"Value": "1070.3762"
},
{
"EndDate": "2025-12-09",
"Value": "1069.4508"
},
{
"EndDate": "2025-12-10",
"Value": "1062.6275"
},
{
"EndDate": "2025-12-11",
"Value": "1071.3367"
},
{
"EndDate": "2025-12-12",
"Value": "1072.4468"
},
{
"EndDate": "2025-12-15",
"Value": "1075.2336"
},
{
"EndDate": "2025-12-16",
"Value": "1067.9895"
},
{
"EndDate": "2025-12-17",
"Value": "1076.3977"
},
{
"EndDate": "2025-12-18",
"Value": "1076.4847"
},
{
"EndDate": "2025-12-19",
"Value": "1083.7829"
},
{
"EndDate": "2025-12-22",
"Value": "1085.2858"
},
{
"EndDate": "2025-12-23",
"Value": "1087.8992"
},
{
"EndDate": "2025-12-29",
"Value": "1094.1991"
},
{
"EndDate": "2025-12-30",
"Value": "1101.7667"
},
{
"EndDate": "2025-12-31",
"Value": "1101.5427"
},
{
"EndDate": "2026-01-02",
"Value": "1107.7551"
},
{
"EndDate": "2026-01-05",
"Value": "1100.8162"
},
{
"EndDate": "2026-01-06",
"Value": "1107.9278"
},
{
"EndDate": "2026-01-07",
"Value": "1097.1041"
},
{
"EndDate": "2026-01-08",
"Value": "1098.7857"
},
{
"EndDate": "2026-01-09",
"Value": "1107.4298"
},
{
"EndDate": "2026-01-12",
"Value": "1112.1012"
},
{
"EndDate": "2026-01-13",
"Value": "1120.9957"
},
{
"EndDate": "2026-01-14",
"Value": "1128.7931"
},
{
"EndDate": "2026-01-15",
"Value": "1129.8231"
},
{
"EndDate": "2026-01-16",
"Value": "1142.952"
},
{
"EndDate": "2026-01-19",
"Value": "1123.8892"
},
{
"EndDate": "2026-01-20",
"Value": "1125.5102"
},
{
"EndDate": "2026-01-21",
"Value": "1130.58"
},
{
"EndDate": "2026-01-22",
"Value": "1126.1517"
},
{
"EndDate": "2026-01-23",
"Value": "1131.4943"
},
{
"EndDate": "2026-01-26",
"Value": "1133.6951"
},
{
"EndDate": "2026-01-27",
"Value": "1137.181"
},
{
"EndDate": "2026-01-28",
"Value": "1142.0643"
},
{
"EndDate": "2026-01-29",
"Value": "1146.1774"
},
{
"EndDate": "2026-01-30",
"Value": "1149.117"
},
{
"EndDate": "2026-02-02",
"Value": "1147.0068"
},
{
"EndDate": "2026-02-03",
"Value": "1148.6769"
},
{
"EndDate": "2026-02-04",
"Value": "1152.6341"
},
{
"EndDate": "2026-02-05",
"Value": "1153.4483"
},
{
"EndDate": "2026-02-06",
"Value": "1185.5014"
},
{
"EndDate": "2026-02-09",
"Value": "1189.7127"
},
{
"EndDate": "2026-02-10",
"Value": "1191.6717"
},
{
"EndDate": "2026-02-11",
"Value": "1193.3531"
},
{
"EndDate": "2026-02-12",
"Value": "1199.8029"
},
{
"EndDate": "2026-02-13",
"Value": "1189.933"
},
{
"EndDate": "2026-02-16",
"Value": "1192.9131"
},
{
"EndDate": "2026-02-17",
"Value": "1188.4375"
},
{
"EndDate": "2026-02-18",
"Value": "1213.3133"
},
{
"EndDate": "2026-02-19",
"Value": "1221.0134"
},
{
"EndDate": "2026-02-20",
"Value": "1229.8821"
},
{
"EndDate": "2026-02-23",
"Value": "1224.0907"
},
{
"EndDate": "2026-02-24",
"Value": "1224.8417"
},
{
"EndDate": "2026-02-25",
"Value": "1228.8375"
},
{
"EndDate": "2026-02-26",
"Value": "1224.0733"
},
{
"EndDate": "2026-02-27",
"Value": "1234.5016"
},
{
"EndDate": "2026-03-02",
"Value": "1249.9012"
},
{
"EndDate": "2026-03-03",
"Value": "1231.5259"
},
{
"EndDate": "2026-03-04",
"Value": "1245.4513"
},
{
"EndDate": "2026-03-05",
"Value": "1243.9119"
},
{
"EndDate": "2026-03-06",
"Value": "1242.4227"
},
{
"EndDate": "2026-03-09",
"Value": "1246.8038"
},
{
"EndDate": "2026-03-10",
"Value": "1243.9106"
},
{
"EndDate": "2026-03-11",
"Value": "1249.5115"
},
{
"EndDate": "2026-03-12",
"Value": "1264.7176"
},
{
"EndDate": "2026-03-13",
"Value": "1269.6841"
},
{
"EndDate": "2026-03-16",
"Value": "1283.6934"
},
{
"EndDate": "2026-03-17",
"Value": "1287.4798"
},
{
"EndDate": "2026-03-18",
"Value": "1296.4171"
},
{
"EndDate": "2026-03-19",
"Value": "1303.9989"
},
{
"EndDate": "2026-03-20",
"Value": "1283.1289"
},
{
"EndDate": "2026-03-23",
"Value": "1271.5989"
},
{
"EndDate": "2026-03-24",
"Value": "1276.3904"
},
{
"EndDate": "2026-03-25",
"Value": "1292.4818"
},
{
"EndDate": "2026-03-26",
"Value": "1297.7286"
},
{
"EndDate": "2026-03-27",
"Value": "1293.4634"
},
{
"EndDate": "2026-03-30",
"Value": "1330.1601"
},
{
"EndDate": "2026-03-31",
"Value": "1349.269"
},
{
"EndDate": "2026-04-07",
"Value": "1358.0371"
},
{
"EndDate": "2026-04-08",
"Value": "1319.9236"
},
{
"EndDate": "2026-04-09",
"Value": "1344.5037"
},
{
"EndDate": "2026-04-10",
"Value": "1333.9126"
},
{
"EndDate": "2026-04-13",
"Value": "1337.4176"
},
{
"EndDate": "2026-04-14",
"Value": "1326.4345"
},
{
"EndDate": "2026-04-15",
"Value": "1318.1873"
},
{
"EndDate": "2026-04-16",
"Value": "1316.2695"
},
{
"EndDate": "2026-04-17",
"Value": "1284.228"
},
{
"EndDate": "2026-04-20",
"Value": "1292.3349"
},
{
"EndDate": "2026-04-21",
"Value": "1300.8983"
},
{
"EndDate": "2026-04-22",
"Value": "1303.3073"
},
{
"EndDate": "2026-04-23",
"Value": "1307.4023"
},
{
"EndDate": "2026-04-24",
"Value": "1301.1838"
},
{
"EndDate": "2026-04-27",
"Value": "1296.712"
},
{
"EndDate": "2026-04-28",
"Value": "1301.0325"
},
{
"EndDate": "2026-04-29",
"Value": "1303.5437"
}
],
"Id": "F00001Q4UW"
}
]
}
}