Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "1003.592"
},
{
"EndDate": "2025-03-26",
"Value": "1006.9093"
},
{
"EndDate": "2025-03-27",
"Value": "1001.8958"
},
{
"EndDate": "2025-03-28",
"Value": "988.3364"
},
{
"EndDate": "2025-03-31",
"Value": "988.5293"
},
{
"EndDate": "2025-04-01",
"Value": "991.2227"
},
{
"EndDate": "2025-04-02",
"Value": "979.1746"
},
{
"EndDate": "2025-04-03",
"Value": "963.3564"
},
{
"EndDate": "2025-04-04",
"Value": "916.3296"
},
{
"EndDate": "2025-04-07",
"Value": "914.7763"
},
{
"EndDate": "2025-04-08",
"Value": "922.8996"
},
{
"EndDate": "2025-04-09",
"Value": "899.3251"
},
{
"EndDate": "2025-04-10",
"Value": "923.2711"
},
{
"EndDate": "2025-04-11",
"Value": "927.0023"
},
{
"EndDate": "2025-04-14",
"Value": "944.1943"
},
{
"EndDate": "2025-04-15",
"Value": "952.8931"
},
{
"EndDate": "2025-04-22",
"Value": "948.5679"
},
{
"EndDate": "2025-04-23",
"Value": "960.5087"
},
{
"EndDate": "2025-04-24",
"Value": "960.7012"
},
{
"EndDate": "2025-04-25",
"Value": "963.4671"
},
{
"EndDate": "2025-04-28",
"Value": "971.0935"
},
{
"EndDate": "2025-04-29",
"Value": "971.0441"
},
{
"EndDate": "2025-04-30",
"Value": "980.6454"
},
{
"EndDate": "2025-05-02",
"Value": "996.9902"
},
{
"EndDate": "2025-05-05",
"Value": "999.658"
},
{
"EndDate": "2025-05-06",
"Value": "996.51"
},
{
"EndDate": "2025-05-07",
"Value": "1000.6011"
},
{
"EndDate": "2025-05-08",
"Value": "1002.266"
},
{
"EndDate": "2025-05-09",
"Value": "997.1078"
},
{
"EndDate": "2025-05-12",
"Value": "1006.3274"
},
{
"EndDate": "2025-05-13",
"Value": "1010.915"
},
{
"EndDate": "2025-05-14",
"Value": "1015.5361"
},
{
"EndDate": "2025-05-15",
"Value": "1021.775"
},
{
"EndDate": "2025-05-16",
"Value": "1033.7019"
},
{
"EndDate": "2025-05-19",
"Value": "1028.7428"
},
{
"EndDate": "2025-05-20",
"Value": "1027.345"
},
{
"EndDate": "2025-05-21",
"Value": "1033.1543"
},
{
"EndDate": "2025-05-22",
"Value": "1018.2845"
},
{
"EndDate": "2025-05-23",
"Value": "1020.6582"
},
{
"EndDate": "2025-05-26",
"Value": "1031.8136"
},
{
"EndDate": "2025-05-27",
"Value": "1035.1129"
},
{
"EndDate": "2025-05-28",
"Value": "1029.1018"
},
{
"EndDate": "2025-05-30",
"Value": "1028.7587"
},
{
"EndDate": "2025-06-02",
"Value": "1033.0611"
},
{
"EndDate": "2025-06-03",
"Value": "1033.7504"
},
{
"EndDate": "2025-06-04",
"Value": "1040.0918"
},
{
"EndDate": "2025-06-05",
"Value": "1042.5091"
},
{
"EndDate": "2025-06-06",
"Value": "1043.9319"
},
{
"EndDate": "2025-06-10",
"Value": "1053.1742"
},
{
"EndDate": "2025-06-11",
"Value": "1060.2501"
},
{
"EndDate": "2025-06-12",
"Value": "1062.2413"
},
{
"EndDate": "2025-06-13",
"Value": "1067.0666"
},
{
"EndDate": "2025-06-16",
"Value": "1070.8598"
},
{
"EndDate": "2025-06-17",
"Value": "1071.5149"
},
{
"EndDate": "2025-06-18",
"Value": "1071.3513"
},
{
"EndDate": "2025-06-19",
"Value": "1078.0518"
},
{
"EndDate": "2025-06-20",
"Value": "1078.4649"
},
{
"EndDate": "2025-06-23",
"Value": "1072.3373"
},
{
"EndDate": "2025-06-24",
"Value": "1058.1132"
},
{
"EndDate": "2025-06-25",
"Value": "1058.5798"
},
{
"EndDate": "2025-06-26",
"Value": "1057.0469"
},
{
"EndDate": "2025-06-27",
"Value": "1065.1797"
},
{
"EndDate": "2025-06-30",
"Value": "1073.7028"
},
{
"EndDate": "2025-07-01",
"Value": "1066.1825"
},
{
"EndDate": "2025-07-02",
"Value": "1074.4446"
},
{
"EndDate": "2025-07-03",
"Value": "1081.1036"
},
{
"EndDate": "2025-07-04",
"Value": "1084.027"
},
{
"EndDate": "2025-07-07",
"Value": "1083.7875"
},
{
"EndDate": "2025-07-08",
"Value": "1081.2769"
},
{
"EndDate": "2025-07-09",
"Value": "1072.9602"
},
{
"EndDate": "2025-07-10",
"Value": "1082.0277"
},
{
"EndDate": "2025-07-11",
"Value": "1083.8019"
},
{
"EndDate": "2025-07-14",
"Value": "1084.8638"
},
{
"EndDate": "2025-07-15",
"Value": "1086.3037"
},
{
"EndDate": "2025-07-16",
"Value": "1076.0065"
},
{
"EndDate": "2025-07-17",
"Value": "1079.2553"
},
{
"EndDate": "2025-07-18",
"Value": "1083.3187"
},
{
"EndDate": "2025-07-21",
"Value": "1080.6861"
},
{
"EndDate": "2025-07-22",
"Value": "1082.5489"
},
{
"EndDate": "2025-07-23",
"Value": "1086.2028"
},
{
"EndDate": "2025-07-24",
"Value": "1093.3534"
},
{
"EndDate": "2025-07-25",
"Value": "1084.5234"
},
{
"EndDate": "2025-07-28",
"Value": "1090.8897"
},
{
"EndDate": "2025-07-29",
"Value": "1093.905"
},
{
"EndDate": "2025-07-30",
"Value": "1086.5006"
},
{
"EndDate": "2025-07-31",
"Value": "1091.0245"
},
{
"EndDate": "2025-08-01",
"Value": "1078.5088"
},
{
"EndDate": "2025-08-04",
"Value": "1085.7644"
},
{
"EndDate": "2025-08-05",
"Value": "1092.02"
},
{
"EndDate": "2025-08-06",
"Value": "1092.754"
},
{
"EndDate": "2025-08-07",
"Value": "1094.3586"
},
{
"EndDate": "2025-08-08",
"Value": "1096.5745"
},
{
"EndDate": "2025-08-11",
"Value": "1087.6543"
},
{
"EndDate": "2025-08-12",
"Value": "1096.04"
},
{
"EndDate": "2025-08-13",
"Value": "1099.1065"
},
{
"EndDate": "2025-08-14",
"Value": "1100.8805"
},
{
"EndDate": "2025-08-15",
"Value": "1103.8888"
},
{
"EndDate": "2025-08-18",
"Value": "1103.9055"
},
{
"EndDate": "2025-08-19",
"Value": "1107.6508"
},
{
"EndDate": "2025-08-20",
"Value": "1110.6775"
},
{
"EndDate": "2025-08-21",
"Value": "1118.9632"
},
{
"EndDate": "2025-08-22",
"Value": "1124.3429"
},
{
"EndDate": "2025-08-25",
"Value": "1123.5587"
},
{
"EndDate": "2025-08-26",
"Value": "1122.1149"
},
{
"EndDate": "2025-08-27",
"Value": "1114.7239"
},
{
"EndDate": "2025-08-28",
"Value": "1110.2197"
},
{
"EndDate": "2025-08-29",
"Value": "1116.4062"
},
{
"EndDate": "2025-09-01",
"Value": "1115.0468"
},
{
"EndDate": "2025-09-02",
"Value": "1102.6565"
},
{
"EndDate": "2025-09-03",
"Value": "1097.6187"
},
{
"EndDate": "2025-09-04",
"Value": "1104.2465"
},
{
"EndDate": "2025-09-05",
"Value": "1102.1674"
},
{
"EndDate": "2025-09-08",
"Value": "1109.1732"
},
{
"EndDate": "2025-09-09",
"Value": "1112.7635"
},
{
"EndDate": "2025-09-10",
"Value": "1123.3154"
},
{
"EndDate": "2025-09-11",
"Value": "1124.2712"
},
{
"EndDate": "2025-09-12",
"Value": "1126.9457"
},
{
"EndDate": "2025-09-15",
"Value": "1134.6372"
},
{
"EndDate": "2025-09-16",
"Value": "1129.7424"
},
{
"EndDate": "2025-09-17",
"Value": "1125.9318"
},
{
"EndDate": "2025-09-18",
"Value": "1125.3609"
},
{
"EndDate": "2025-09-19",
"Value": "1120.1313"
},
{
"EndDate": "2025-09-22",
"Value": "1117.5433"
},
{
"EndDate": "2025-09-23",
"Value": "1125.7889"
},
{
"EndDate": "2025-09-24",
"Value": "1127.47"
},
{
"EndDate": "2025-09-25",
"Value": "1121.8369"
},
{
"EndDate": "2025-09-26",
"Value": "1124.4985"
},
{
"EndDate": "2025-09-29",
"Value": "1123.322"
},
{
"EndDate": "2025-09-30",
"Value": "1116.5222"
},
{
"EndDate": "2025-10-01",
"Value": "1125.4233"
},
{
"EndDate": "2025-10-02",
"Value": "1120.4855"
},
{
"EndDate": "2025-10-03",
"Value": "1127.169"
},
{
"EndDate": "2025-10-06",
"Value": "1133.5931"
},
{
"EndDate": "2025-10-07",
"Value": "1122.719"
},
{
"EndDate": "2025-10-08",
"Value": "1122.6162"
},
{
"EndDate": "2025-10-09",
"Value": "1125.2954"
},
{
"EndDate": "2025-10-10",
"Value": "1124.5764"
},
{
"EndDate": "2025-10-13",
"Value": "1117.5412"
},
{
"EndDate": "2025-10-14",
"Value": "1112.6836"
},
{
"EndDate": "2025-10-15",
"Value": "1121.4466"
},
{
"EndDate": "2025-10-16",
"Value": "1122.0832"
},
{
"EndDate": "2025-10-17",
"Value": "1111.6726"
},
{
"EndDate": "2025-10-20",
"Value": "1115.2971"
},
{
"EndDate": "2025-10-21",
"Value": "1116.809"
},
{
"EndDate": "2025-10-22",
"Value": "1115.9652"
},
{
"EndDate": "2025-10-23",
"Value": "1131.3539"
},
{
"EndDate": "2025-10-24",
"Value": "1123.9798"
},
{
"EndDate": "2025-10-27",
"Value": "1127.9351"
},
{
"EndDate": "2025-10-28",
"Value": "1123.125"
},
{
"EndDate": "2025-10-29",
"Value": "1122.3186"
},
{
"EndDate": "2025-10-30",
"Value": "1100.9601"
},
{
"EndDate": "2025-10-31",
"Value": "1101.1589"
},
{
"EndDate": "2025-11-03",
"Value": "1105.5675"
},
{
"EndDate": "2025-11-04",
"Value": "1095.7802"
},
{
"EndDate": "2025-11-05",
"Value": "1096.661"
},
{
"EndDate": "2025-11-06",
"Value": "1091.589"
},
{
"EndDate": "2025-11-07",
"Value": "1087.0535"
},
{
"EndDate": "2025-11-10",
"Value": "1094.3464"
},
{
"EndDate": "2025-11-11",
"Value": "1098.9596"
},
{
"EndDate": "2025-11-12",
"Value": "1102.5193"
},
{
"EndDate": "2025-11-13",
"Value": "1104.0843"
},
{
"EndDate": "2025-11-14",
"Value": "1096.2566"
},
{
"EndDate": "2025-11-17",
"Value": "1099.0782"
},
{
"EndDate": "2025-11-18",
"Value": "1076.4253"
},
{
"EndDate": "2025-11-19",
"Value": "1076.7458"
},
{
"EndDate": "2025-11-20",
"Value": "1087.9072"
},
{
"EndDate": "2025-11-21",
"Value": "1076.997"
},
{
"EndDate": "2025-11-24",
"Value": "1076.239"
},
{
"EndDate": "2025-11-25",
"Value": "1078.2084"
},
{
"EndDate": "2025-11-26",
"Value": "1086.4112"
},
{
"EndDate": "2025-11-27",
"Value": "1093.9527"
},
{
"EndDate": "2025-11-28",
"Value": "1096.1938"
},
{
"EndDate": "2025-12-01",
"Value": "1092.0047"
},
{
"EndDate": "2025-12-02",
"Value": "1089.6989"
},
{
"EndDate": "2025-12-03",
"Value": "1096.2628"
},
{
"EndDate": "2025-12-04",
"Value": "1104.6585"
},
{
"EndDate": "2025-12-05",
"Value": "1109.6445"
},
{
"EndDate": "2025-12-08",
"Value": "1115.9393"
},
{
"EndDate": "2025-12-09",
"Value": "1114.2828"
},
{
"EndDate": "2025-12-10",
"Value": "1107.8899"
},
{
"EndDate": "2025-12-11",
"Value": "1114.067"
},
{
"EndDate": "2025-12-12",
"Value": "1116.7252"
},
{
"EndDate": "2025-12-15",
"Value": "1118.1735"
},
{
"EndDate": "2025-12-16",
"Value": "1110.5356"
},
{
"EndDate": "2025-12-17",
"Value": "1120.126"
},
{
"EndDate": "2025-12-18",
"Value": "1119.3297"
},
{
"EndDate": "2025-12-19",
"Value": "1125.1474"
},
{
"EndDate": "2025-12-22",
"Value": "1129.1849"
},
{
"EndDate": "2025-12-23",
"Value": "1130.4057"
},
{
"EndDate": "2025-12-29",
"Value": "1138.6449"
},
{
"EndDate": "2025-12-30",
"Value": "1147.0171"
},
{
"EndDate": "2025-12-31",
"Value": "1146.313"
},
{
"EndDate": "2026-01-02",
"Value": "1149.051"
},
{
"EndDate": "2026-01-05",
"Value": "1144.2486"
},
{
"EndDate": "2026-01-06",
"Value": "1151.3427"
},
{
"EndDate": "2026-01-07",
"Value": "1144.224"
},
{
"EndDate": "2026-01-08",
"Value": "1146.8348"
},
{
"EndDate": "2026-01-09",
"Value": "1152.206"
},
{
"EndDate": "2026-01-12",
"Value": "1157.5665"
},
{
"EndDate": "2026-01-13",
"Value": "1166.0766"
},
{
"EndDate": "2026-01-14",
"Value": "1170.7292"
},
{
"EndDate": "2026-01-15",
"Value": "1175.0967"
},
{
"EndDate": "2026-01-16",
"Value": "1186.3728"
},
{
"EndDate": "2026-01-19",
"Value": "1165.7054"
},
{
"EndDate": "2026-01-20",
"Value": "1167.7604"
},
{
"EndDate": "2026-01-21",
"Value": "1171.6345"
},
{
"EndDate": "2026-01-22",
"Value": "1168.0771"
},
{
"EndDate": "2026-01-23",
"Value": "1173.2489"
},
{
"EndDate": "2026-01-26",
"Value": "1173.8078"
},
{
"EndDate": "2026-01-27",
"Value": "1176.8492"
},
{
"EndDate": "2026-01-28",
"Value": "1179.7634"
},
{
"EndDate": "2026-01-29",
"Value": "1183.2429"
},
{
"EndDate": "2026-01-30",
"Value": "1185.8856"
},
{
"EndDate": "2026-02-02",
"Value": "1182.2519"
},
{
"EndDate": "2026-02-03",
"Value": "1179.648"
},
{
"EndDate": "2026-02-04",
"Value": "1180.9205"
},
{
"EndDate": "2026-02-05",
"Value": "1185.215"
},
{
"EndDate": "2026-02-06",
"Value": "1213.3948"
},
{
"EndDate": "2026-02-09",
"Value": "1220.8181"
},
{
"EndDate": "2026-02-10",
"Value": "1219.9064"
},
{
"EndDate": "2026-02-11",
"Value": "1222.2768"
},
{
"EndDate": "2026-02-12",
"Value": "1225.7423"
},
{
"EndDate": "2026-02-13",
"Value": "1216.2291"
},
{
"EndDate": "2026-02-16",
"Value": "1220.4635"
},
{
"EndDate": "2026-02-17",
"Value": "1213.7566"
},
{
"EndDate": "2026-02-18",
"Value": "1240.6072"
},
{
"EndDate": "2026-02-19",
"Value": "1246.4004"
},
{
"EndDate": "2026-02-20",
"Value": "1256.7471"
},
{
"EndDate": "2026-02-23",
"Value": "1247.9181"
},
{
"EndDate": "2026-02-24",
"Value": "1249.125"
},
{
"EndDate": "2026-02-25",
"Value": "1251.3667"
},
{
"EndDate": "2026-02-26",
"Value": "1248.069"
},
{
"EndDate": "2026-02-27",
"Value": "1260.8294"
},
{
"EndDate": "2026-03-02",
"Value": "1269.5003"
},
{
"EndDate": "2026-03-03",
"Value": "1245.7553"
},
{
"EndDate": "2026-03-04",
"Value": "1264.5688"
},
{
"EndDate": "2026-03-05",
"Value": "1265.1528"
},
{
"EndDate": "2026-03-06",
"Value": "1260.338"
},
{
"EndDate": "2026-03-09",
"Value": "1262.1037"
},
{
"EndDate": "2026-03-10",
"Value": "1264.3519"
},
{
"EndDate": "2026-03-11",
"Value": "1268.0236"
},
{
"EndDate": "2026-03-12",
"Value": "1278.6425"
},
{
"EndDate": "2026-03-13",
"Value": "1282.2475"
},
{
"EndDate": "2026-03-16",
"Value": "1298.3211"
},
{
"EndDate": "2026-03-17",
"Value": "1298.6674"
},
{
"EndDate": "2026-03-18",
"Value": "1306.7212"
},
{
"EndDate": "2026-03-19",
"Value": "1303.1454"
},
{
"EndDate": "2026-03-20",
"Value": "1281.2985"
},
{
"EndDate": "2026-03-23",
"Value": "1276.1009"
},
{
"EndDate": "2026-03-24",
"Value": "1274.8111"
},
{
"EndDate": "2026-03-25",
"Value": "1291.6742"
},
{
"EndDate": "2026-03-26",
"Value": "1295.4252"
},
{
"EndDate": "2026-03-27",
"Value": "1287.348"
},
{
"EndDate": "2026-03-30",
"Value": "1317.4958"
},
{
"EndDate": "2026-03-31",
"Value": "1339.2712"
},
{
"EndDate": "2026-04-07",
"Value": "1349.5989"
},
{
"EndDate": "2026-04-08",
"Value": "1331.2606"
},
{
"EndDate": "2026-04-09",
"Value": "1348.1435"
},
{
"EndDate": "2026-04-10",
"Value": "1342.376"
},
{
"EndDate": "2026-04-13",
"Value": "1339.7468"
},
{
"EndDate": "2026-04-14",
"Value": "1335.4837"
},
{
"EndDate": "2026-04-15",
"Value": "1328.5894"
},
{
"EndDate": "2026-04-16",
"Value": "1328.8136"
},
{
"EndDate": "2026-04-17",
"Value": "1307.0867"
},
{
"EndDate": "2026-04-20",
"Value": "1309.3866"
},
{
"EndDate": "2026-04-21",
"Value": "1315.7383"
},
{
"EndDate": "2026-04-22",
"Value": "1316.125"
},
{
"EndDate": "2026-04-23",
"Value": "1320.5513"
},
{
"EndDate": "2026-04-24",
"Value": "1308.1312"
},
{
"EndDate": "2026-04-27",
"Value": "1302.7897"
},
{
"EndDate": "2026-04-28",
"Value": "1311.5126"
},
{
"EndDate": "2026-04-29",
"Value": "1313.0056"
}
],
"Id": "F00001Q4UV"
}
]
}
}