Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "1003.592"
},
{
"EndDate": "2025-03-26",
"Value": "1006.9093"
},
{
"EndDate": "2025-03-27",
"Value": "1001.8958"
},
{
"EndDate": "2025-03-28",
"Value": "988.3364"
},
{
"EndDate": "2025-03-31",
"Value": "988.5225"
},
{
"EndDate": "2025-04-01",
"Value": "991.2184"
},
{
"EndDate": "2025-04-02",
"Value": "979.1598"
},
{
"EndDate": "2025-04-03",
"Value": "963.3392"
},
{
"EndDate": "2025-04-04",
"Value": "916.3051"
},
{
"EndDate": "2025-04-07",
"Value": "914.7495"
},
{
"EndDate": "2025-04-08",
"Value": "922.87"
},
{
"EndDate": "2025-04-09",
"Value": "899.2938"
},
{
"EndDate": "2025-04-10",
"Value": "923.2364"
},
{
"EndDate": "2025-04-11",
"Value": "926.9598"
},
{
"EndDate": "2025-04-14",
"Value": "944.1484"
},
{
"EndDate": "2025-04-15",
"Value": "952.8285"
},
{
"EndDate": "2025-04-22",
"Value": "948.5011"
},
{
"EndDate": "2025-04-23",
"Value": "960.4384"
},
{
"EndDate": "2025-04-24",
"Value": "960.6283"
},
{
"EndDate": "2025-04-25",
"Value": "963.3859"
},
{
"EndDate": "2025-04-28",
"Value": "971.009"
},
{
"EndDate": "2025-04-29",
"Value": "970.9571"
},
{
"EndDate": "2025-04-30",
"Value": "980.552"
},
{
"EndDate": "2025-05-02",
"Value": "996.8872"
},
{
"EndDate": "2025-05-05",
"Value": "999.5519"
},
{
"EndDate": "2025-05-06",
"Value": "996.4015"
},
{
"EndDate": "2025-05-07",
"Value": "1000.4895"
},
{
"EndDate": "2025-05-08",
"Value": "1002.1514"
},
{
"EndDate": "2025-05-09",
"Value": "996.9856"
},
{
"EndDate": "2025-05-12",
"Value": "1006.2014"
},
{
"EndDate": "2025-05-13",
"Value": "1010.7857"
},
{
"EndDate": "2025-05-14",
"Value": "1015.4033"
},
{
"EndDate": "2025-05-15",
"Value": "1021.6386"
},
{
"EndDate": "2025-05-16",
"Value": "1033.5554"
},
{
"EndDate": "2025-05-19",
"Value": "1028.5942"
},
{
"EndDate": "2025-05-20",
"Value": "1027.1938"
},
{
"EndDate": "2025-05-21",
"Value": "1032.9994"
},
{
"EndDate": "2025-05-22",
"Value": "1018.1291"
},
{
"EndDate": "2025-05-23",
"Value": "1020.4939"
},
{
"EndDate": "2025-05-26",
"Value": "1031.6446"
},
{
"EndDate": "2025-05-27",
"Value": "1034.9406"
},
{
"EndDate": "2025-05-28",
"Value": "1028.9249"
},
{
"EndDate": "2025-05-30",
"Value": "1028.5734"
},
{
"EndDate": "2025-06-02",
"Value": "1032.8723"
},
{
"EndDate": "2025-06-03",
"Value": "1033.5586"
},
{
"EndDate": "2025-06-04",
"Value": "1039.8959"
},
{
"EndDate": "2025-06-05",
"Value": "1042.31"
},
{
"EndDate": "2025-06-06",
"Value": "1043.7211"
},
{
"EndDate": "2025-06-10",
"Value": "1052.9589"
},
{
"EndDate": "2025-06-11",
"Value": "1060.0303"
},
{
"EndDate": "2025-06-12",
"Value": "1062.0182"
},
{
"EndDate": "2025-06-13",
"Value": "1066.8338"
},
{
"EndDate": "2025-06-16",
"Value": "1070.6228"
},
{
"EndDate": "2025-06-17",
"Value": "1071.2749"
},
{
"EndDate": "2025-06-18",
"Value": "1071.1084"
},
{
"EndDate": "2025-06-19",
"Value": "1077.8038"
},
{
"EndDate": "2025-06-20",
"Value": "1078.2079"
},
{
"EndDate": "2025-06-23",
"Value": "1072.0788"
},
{
"EndDate": "2025-06-24",
"Value": "1057.8562"
},
{
"EndDate": "2025-06-25",
"Value": "1058.3197"
},
{
"EndDate": "2025-06-26",
"Value": "1056.7844"
},
{
"EndDate": "2025-06-27",
"Value": "1064.9063"
},
{
"EndDate": "2025-06-30",
"Value": "1073.4243"
},
{
"EndDate": "2025-07-01",
"Value": "1065.9031"
},
{
"EndDate": "2025-07-02",
"Value": "1074.1601"
},
{
"EndDate": "2025-07-03",
"Value": "1080.8143"
},
{
"EndDate": "2025-07-04",
"Value": "1083.728"
},
{
"EndDate": "2025-07-07",
"Value": "1083.4856"
},
{
"EndDate": "2025-07-08",
"Value": "1080.9728"
},
{
"EndDate": "2025-07-09",
"Value": "1072.6554"
},
{
"EndDate": "2025-07-10",
"Value": "1081.7175"
},
{
"EndDate": "2025-07-11",
"Value": "1083.4822"
},
{
"EndDate": "2025-07-14",
"Value": "1084.5407"
},
{
"EndDate": "2025-07-15",
"Value": "1085.9774"
},
{
"EndDate": "2025-07-16",
"Value": "1075.6802"
},
{
"EndDate": "2025-07-17",
"Value": "1078.925"
},
{
"EndDate": "2025-07-18",
"Value": "1082.9783"
},
{
"EndDate": "2025-07-21",
"Value": "1080.3435"
},
{
"EndDate": "2025-07-22",
"Value": "1082.2029"
},
{
"EndDate": "2025-07-23",
"Value": "1085.8527"
},
{
"EndDate": "2025-07-24",
"Value": "1092.9979"
},
{
"EndDate": "2025-07-25",
"Value": "1084.1619"
},
{
"EndDate": "2025-07-28",
"Value": "1090.523"
},
{
"EndDate": "2025-07-29",
"Value": "1093.5344"
},
{
"EndDate": "2025-07-30",
"Value": "1086.1296"
},
{
"EndDate": "2025-07-31",
"Value": "1090.6488"
},
{
"EndDate": "2025-08-01",
"Value": "1078.1286"
},
{
"EndDate": "2025-08-04",
"Value": "1085.3787"
},
{
"EndDate": "2025-08-05",
"Value": "1091.629"
},
{
"EndDate": "2025-08-06",
"Value": "1092.3597"
},
{
"EndDate": "2025-08-07",
"Value": "1093.9608"
},
{
"EndDate": "2025-08-08",
"Value": "1096.1669"
},
{
"EndDate": "2025-08-11",
"Value": "1087.247"
},
{
"EndDate": "2025-08-12",
"Value": "1095.6266"
},
{
"EndDate": "2025-08-13",
"Value": "1098.6889"
},
{
"EndDate": "2025-08-14",
"Value": "1100.4592"
},
{
"EndDate": "2025-08-15",
"Value": "1103.4574"
},
{
"EndDate": "2025-08-18",
"Value": "1103.471"
},
{
"EndDate": "2025-08-19",
"Value": "1107.2118"
},
{
"EndDate": "2025-08-20",
"Value": "1110.2343"
},
{
"EndDate": "2025-08-21",
"Value": "1118.5136"
},
{
"EndDate": "2025-08-22",
"Value": "1123.8819"
},
{
"EndDate": "2025-08-25",
"Value": "1123.0949"
},
{
"EndDate": "2025-08-26",
"Value": "1121.6487"
},
{
"EndDate": "2025-08-27",
"Value": "1114.2576"
},
{
"EndDate": "2025-08-28",
"Value": "1109.7523"
},
{
"EndDate": "2025-08-29",
"Value": "1115.9271"
},
{
"EndDate": "2025-09-01",
"Value": "1114.5651"
},
{
"EndDate": "2025-09-02",
"Value": "1102.1772"
},
{
"EndDate": "2025-09-03",
"Value": "1097.1386"
},
{
"EndDate": "2025-09-04",
"Value": "1103.7605"
},
{
"EndDate": "2025-09-05",
"Value": "1101.6733"
},
{
"EndDate": "2025-09-08",
"Value": "1108.6728"
},
{
"EndDate": "2025-09-09",
"Value": "1112.2585"
},
{
"EndDate": "2025-09-10",
"Value": "1122.8024"
},
{
"EndDate": "2025-09-11",
"Value": "1123.7547"
},
{
"EndDate": "2025-09-12",
"Value": "1126.4187"
},
{
"EndDate": "2025-09-15",
"Value": "1134.1036"
},
{
"EndDate": "2025-09-16",
"Value": "1129.208"
},
{
"EndDate": "2025-09-17",
"Value": "1125.3961"
},
{
"EndDate": "2025-09-18",
"Value": "1124.8225"
},
{
"EndDate": "2025-09-19",
"Value": "1119.5862"
},
{
"EndDate": "2025-09-22",
"Value": "1116.9964"
},
{
"EndDate": "2025-09-23",
"Value": "1125.2347"
},
{
"EndDate": "2025-09-24",
"Value": "1126.912"
},
{
"EndDate": "2025-09-25",
"Value": "1121.2785"
},
{
"EndDate": "2025-09-26",
"Value": "1123.9297"
},
{
"EndDate": "2025-09-29",
"Value": "1122.7507"
},
{
"EndDate": "2025-09-30",
"Value": "1115.9513"
},
{
"EndDate": "2025-10-01",
"Value": "1124.8447"
},
{
"EndDate": "2025-10-02",
"Value": "1119.9064"
},
{
"EndDate": "2025-10-03",
"Value": "1126.5772"
},
{
"EndDate": "2025-10-06",
"Value": "1132.9947"
},
{
"EndDate": "2025-10-07",
"Value": "1122.1232"
},
{
"EndDate": "2025-10-08",
"Value": "1122.0175"
},
{
"EndDate": "2025-10-09",
"Value": "1124.6922"
},
{
"EndDate": "2025-10-10",
"Value": "1123.9643"
},
{
"EndDate": "2025-10-13",
"Value": "1116.93"
},
{
"EndDate": "2025-10-14",
"Value": "1112.0719"
},
{
"EndDate": "2025-10-15",
"Value": "1120.827"
},
{
"EndDate": "2025-10-16",
"Value": "1121.4602"
},
{
"EndDate": "2025-10-17",
"Value": "1111.0463"
},
{
"EndDate": "2025-10-20",
"Value": "1114.6656"
},
{
"EndDate": "2025-10-21",
"Value": "1116.1737"
},
{
"EndDate": "2025-10-22",
"Value": "1115.3273"
},
{
"EndDate": "2025-10-23",
"Value": "1130.7041"
},
{
"EndDate": "2025-10-24",
"Value": "1123.3251"
},
{
"EndDate": "2025-10-27",
"Value": "1127.2748"
},
{
"EndDate": "2025-10-28",
"Value": "1122.4646"
},
{
"EndDate": "2025-10-29",
"Value": "1121.6556"
},
{
"EndDate": "2025-10-30",
"Value": "1100.3067"
},
{
"EndDate": "2025-10-31",
"Value": "1100.4964"
},
{
"EndDate": "2025-11-03",
"Value": "1104.8992"
},
{
"EndDate": "2025-11-04",
"Value": "1095.1148"
},
{
"EndDate": "2025-11-05",
"Value": "1095.9921"
},
{
"EndDate": "2025-11-06",
"Value": "1090.9201"
},
{
"EndDate": "2025-11-07",
"Value": "1086.3785"
},
{
"EndDate": "2025-11-10",
"Value": "1093.6639"
},
{
"EndDate": "2025-11-11",
"Value": "1098.2713"
},
{
"EndDate": "2025-11-12",
"Value": "1101.8256"
},
{
"EndDate": "2025-11-13",
"Value": "1103.3867"
},
{
"EndDate": "2025-11-14",
"Value": "1095.555"
},
{
"EndDate": "2025-11-17",
"Value": "1098.3717"
},
{
"EndDate": "2025-11-18",
"Value": "1075.7304"
},
{
"EndDate": "2025-11-19",
"Value": "1076.0477"
},
{
"EndDate": "2025-11-20",
"Value": "1087.199"
},
{
"EndDate": "2025-11-21",
"Value": "1076.287"
},
{
"EndDate": "2025-11-24",
"Value": "1075.5266"
},
{
"EndDate": "2025-11-25",
"Value": "1077.4917"
},
{
"EndDate": "2025-11-26",
"Value": "1085.6861"
},
{
"EndDate": "2025-11-27",
"Value": "1093.2196"
},
{
"EndDate": "2025-11-28",
"Value": "1095.4502"
},
{
"EndDate": "2025-12-01",
"Value": "1091.2609"
},
{
"EndDate": "2025-12-02",
"Value": "1088.9537"
},
{
"EndDate": "2025-12-03",
"Value": "1095.5101"
},
{
"EndDate": "2025-12-04",
"Value": "1103.8971"
},
{
"EndDate": "2025-12-05",
"Value": "1108.8705"
},
{
"EndDate": "2025-12-08",
"Value": "1115.1578"
},
{
"EndDate": "2025-12-09",
"Value": "1113.4993"
},
{
"EndDate": "2025-12-10",
"Value": "1107.108"
},
{
"EndDate": "2025-12-11",
"Value": "1113.2776"
},
{
"EndDate": "2025-12-12",
"Value": "1115.9248"
},
{
"EndDate": "2025-12-15",
"Value": "1117.369"
},
{
"EndDate": "2025-12-16",
"Value": "1109.7335"
},
{
"EndDate": "2025-12-17",
"Value": "1119.314"
},
{
"EndDate": "2025-12-18",
"Value": "1118.5152"
},
{
"EndDate": "2025-12-19",
"Value": "1124.3194"
},
{
"EndDate": "2025-12-22",
"Value": "1128.3508"
},
{
"EndDate": "2025-12-23",
"Value": "1129.5522"
},
{
"EndDate": "2025-12-29",
"Value": "1137.782"
},
{
"EndDate": "2025-12-30",
"Value": "1146.1448"
},
{
"EndDate": "2025-12-31",
"Value": "1145.4349"
},
{
"EndDate": "2026-01-02",
"Value": "1148.1614"
},
{
"EndDate": "2026-01-05",
"Value": "1143.3596"
},
{
"EndDate": "2026-01-06",
"Value": "1150.445"
},
{
"EndDate": "2026-01-07",
"Value": "1143.3287"
},
{
"EndDate": "2026-01-08",
"Value": "1145.9343"
},
{
"EndDate": "2026-01-09",
"Value": "1151.2919"
},
{
"EndDate": "2026-01-12",
"Value": "1156.645"
},
{
"EndDate": "2026-01-13",
"Value": "1165.1451"
},
{
"EndDate": "2026-01-14",
"Value": "1169.7908"
},
{
"EndDate": "2026-01-15",
"Value": "1174.1517"
},
{
"EndDate": "2026-01-16",
"Value": "1185.4088"
},
{
"EndDate": "2026-01-19",
"Value": "1164.755"
},
{
"EndDate": "2026-01-20",
"Value": "1166.8052"
},
{
"EndDate": "2026-01-21",
"Value": "1170.6728"
},
{
"EndDate": "2026-01-22",
"Value": "1167.1152"
},
{
"EndDate": "2026-01-23",
"Value": "1172.273"
},
{
"EndDate": "2026-01-26",
"Value": "1172.8283"
},
{
"EndDate": "2026-01-27",
"Value": "1175.8639"
},
{
"EndDate": "2026-01-28",
"Value": "1178.7725"
},
{
"EndDate": "2026-01-29",
"Value": "1182.2458"
},
{
"EndDate": "2026-01-30",
"Value": "1184.8765"
},
{
"EndDate": "2026-02-02",
"Value": "1181.2428"
},
{
"EndDate": "2026-02-03",
"Value": "1178.6378"
},
{
"EndDate": "2026-02-04",
"Value": "1179.9059"
},
{
"EndDate": "2026-02-05",
"Value": "1184.1935"
},
{
"EndDate": "2026-02-06",
"Value": "1212.3392"
},
{
"EndDate": "2026-02-09",
"Value": "1219.7525"
},
{
"EndDate": "2026-02-10",
"Value": "1218.8385"
},
{
"EndDate": "2026-02-11",
"Value": "1221.2034"
},
{
"EndDate": "2026-02-12",
"Value": "1224.6625"
},
{
"EndDate": "2026-02-13",
"Value": "1215.1478"
},
{
"EndDate": "2026-02-16",
"Value": "1219.3751"
},
{
"EndDate": "2026-02-17",
"Value": "1212.6708"
},
{
"EndDate": "2026-02-18",
"Value": "1239.494"
},
{
"EndDate": "2026-02-19",
"Value": "1245.2785"
},
{
"EndDate": "2026-02-20",
"Value": "1255.6056"
},
{
"EndDate": "2026-02-23",
"Value": "1246.7812"
},
{
"EndDate": "2026-02-24",
"Value": "1247.9836"
},
{
"EndDate": "2026-02-25",
"Value": "1250.2198"
},
{
"EndDate": "2026-02-26",
"Value": "1246.9217"
},
{
"EndDate": "2026-02-27",
"Value": "1259.66"
},
{
"EndDate": "2026-03-02",
"Value": "1268.3194"
},
{
"EndDate": "2026-03-03",
"Value": "1244.593"
},
{
"EndDate": "2026-03-04",
"Value": "1263.3854"
},
{
"EndDate": "2026-03-05",
"Value": "1263.9655"
},
{
"EndDate": "2026-03-06",
"Value": "1259.1449"
},
{
"EndDate": "2026-03-09",
"Value": "1260.9054"
},
{
"EndDate": "2026-03-10",
"Value": "1263.1481"
},
{
"EndDate": "2026-03-11",
"Value": "1266.8126"
},
{
"EndDate": "2026-03-12",
"Value": "1277.418"
},
{
"EndDate": "2026-03-13",
"Value": "1281.009"
},
{
"EndDate": "2026-03-16",
"Value": "1297.0644"
},
{
"EndDate": "2026-03-17",
"Value": "1297.4068"
},
{
"EndDate": "2026-03-18",
"Value": "1305.4492"
},
{
"EndDate": "2026-03-19",
"Value": "1301.8735"
},
{
"EndDate": "2026-03-20",
"Value": "1280.0372"
},
{
"EndDate": "2026-03-23",
"Value": "1274.8412"
},
{
"EndDate": "2026-03-24",
"Value": "1273.5493"
},
{
"EndDate": "2026-03-25",
"Value": "1290.3921"
},
{
"EndDate": "2026-03-26",
"Value": "1294.1358"
},
{
"EndDate": "2026-03-27",
"Value": "1286.0561"
},
{
"EndDate": "2026-03-30",
"Value": "1316.1697"
},
{
"EndDate": "2026-03-31",
"Value": "1337.8976"
},
{
"EndDate": "2026-04-07",
"Value": "1348.211"
},
{
"EndDate": "2026-04-08",
"Value": "1329.888"
},
{
"EndDate": "2026-04-09",
"Value": "1346.7498"
},
{
"EndDate": "2026-04-10",
"Value": "1340.9772"
},
{
"EndDate": "2026-04-13",
"Value": "1338.347"
},
{
"EndDate": "2026-04-14",
"Value": "1334.0848"
},
{
"EndDate": "2026-04-15",
"Value": "1327.194"
},
{
"EndDate": "2026-04-16",
"Value": "1327.4144"
},
{
"EndDate": "2026-04-17",
"Value": "1305.6996"
},
{
"EndDate": "2026-04-20",
"Value": "1307.9935"
},
{
"EndDate": "2026-04-21",
"Value": "1314.3347"
},
{
"EndDate": "2026-04-22",
"Value": "1314.7175"
},
{
"EndDate": "2026-04-23",
"Value": "1319.1354"
},
{
"EndDate": "2026-04-24",
"Value": "1306.7179"
},
{
"EndDate": "2026-04-27",
"Value": "1301.3785"
},
{
"EndDate": "2026-04-28",
"Value": "1310.0884"
},
{
"EndDate": "2026-04-29",
"Value": "1311.5762"
}
],
"Id": "F00001Q4UU"
}
]
}
}