Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "1003.592"
},
{
"EndDate": "2025-03-26",
"Value": "1006.9093"
},
{
"EndDate": "2025-03-27",
"Value": "1001.8958"
},
{
"EndDate": "2025-03-28",
"Value": "988.3364"
},
{
"EndDate": "2025-03-31",
"Value": "988.5225"
},
{
"EndDate": "2025-04-01",
"Value": "991.2184"
},
{
"EndDate": "2025-04-02",
"Value": "979.1699"
},
{
"EndDate": "2025-04-03",
"Value": "963.3539"
},
{
"EndDate": "2025-04-04",
"Value": "916.3181"
},
{
"EndDate": "2025-04-07",
"Value": "914.7649"
},
{
"EndDate": "2025-04-08",
"Value": "922.8806"
},
{
"EndDate": "2025-04-09",
"Value": "899.3041"
},
{
"EndDate": "2025-04-10",
"Value": "923.2458"
},
{
"EndDate": "2025-04-11",
"Value": "926.9684"
},
{
"EndDate": "2025-04-14",
"Value": "944.1554"
},
{
"EndDate": "2025-04-15",
"Value": "952.8365"
},
{
"EndDate": "2025-04-22",
"Value": "948.5135"
},
{
"EndDate": "2025-04-23",
"Value": "960.4518"
},
{
"EndDate": "2025-04-24",
"Value": "960.642"
},
{
"EndDate": "2025-04-25",
"Value": "963.3989"
},
{
"EndDate": "2025-04-28",
"Value": "971.0192"
},
{
"EndDate": "2025-04-29",
"Value": "970.9648"
},
{
"EndDate": "2025-04-30",
"Value": "980.5631"
},
{
"EndDate": "2025-05-02",
"Value": "996.8967"
},
{
"EndDate": "2025-05-05",
"Value": "999.5598"
},
{
"EndDate": "2025-05-06",
"Value": "996.412"
},
{
"EndDate": "2025-05-07",
"Value": "1000.4999"
},
{
"EndDate": "2025-05-08",
"Value": "1002.161"
},
{
"EndDate": "2025-05-09",
"Value": "996.9974"
},
{
"EndDate": "2025-05-12",
"Value": "1006.2139"
},
{
"EndDate": "2025-05-13",
"Value": "1010.7971"
},
{
"EndDate": "2025-05-14",
"Value": "1015.4087"
},
{
"EndDate": "2025-05-15",
"Value": "1021.6443"
},
{
"EndDate": "2025-05-16",
"Value": "1033.563"
},
{
"EndDate": "2025-05-19",
"Value": "1028.5995"
},
{
"EndDate": "2025-05-20",
"Value": "1027.1985"
},
{
"EndDate": "2025-05-21",
"Value": "1033.0076"
},
{
"EndDate": "2025-05-22",
"Value": "1018.1368"
},
{
"EndDate": "2025-05-23",
"Value": "1020.5039"
},
{
"EndDate": "2025-05-26",
"Value": "1031.6567"
},
{
"EndDate": "2025-05-27",
"Value": "1034.95"
},
{
"EndDate": "2025-05-28",
"Value": "1028.9342"
},
{
"EndDate": "2025-05-30",
"Value": "1028.5845"
},
{
"EndDate": "2025-06-02",
"Value": "1032.8875"
},
{
"EndDate": "2025-06-03",
"Value": "1033.578"
},
{
"EndDate": "2025-06-04",
"Value": "1039.9174"
},
{
"EndDate": "2025-06-05",
"Value": "1042.3291"
},
{
"EndDate": "2025-06-06",
"Value": "1043.7401"
},
{
"EndDate": "2025-06-10",
"Value": "1052.9766"
},
{
"EndDate": "2025-06-11",
"Value": "1060.0515"
},
{
"EndDate": "2025-06-12",
"Value": "1062.0379"
},
{
"EndDate": "2025-06-13",
"Value": "1066.8563"
},
{
"EndDate": "2025-06-16",
"Value": "1070.6439"
},
{
"EndDate": "2025-06-17",
"Value": "1071.2994"
},
{
"EndDate": "2025-06-18",
"Value": "1071.1343"
},
{
"EndDate": "2025-06-19",
"Value": "1077.829"
},
{
"EndDate": "2025-06-20",
"Value": "1078.2392"
},
{
"EndDate": "2025-06-23",
"Value": "1072.115"
},
{
"EndDate": "2025-06-24",
"Value": "1057.889"
},
{
"EndDate": "2025-06-25",
"Value": "1058.3503"
},
{
"EndDate": "2025-06-26",
"Value": "1056.8158"
},
{
"EndDate": "2025-06-27",
"Value": "1064.9423"
},
{
"EndDate": "2025-06-30",
"Value": "1073.4621"
},
{
"EndDate": "2025-07-01",
"Value": "1065.9421"
},
{
"EndDate": "2025-07-02",
"Value": "1074.2008"
},
{
"EndDate": "2025-07-03",
"Value": "1080.8568"
},
{
"EndDate": "2025-07-04",
"Value": "1083.775"
},
{
"EndDate": "2025-07-07",
"Value": "1083.5341"
},
{
"EndDate": "2025-07-08",
"Value": "1081.0226"
},
{
"EndDate": "2025-07-09",
"Value": "1072.7064"
},
{
"EndDate": "2025-07-10",
"Value": "1081.7703"
},
{
"EndDate": "2025-07-11",
"Value": "1083.5395"
},
{
"EndDate": "2025-07-14",
"Value": "1084.5997"
},
{
"EndDate": "2025-07-15",
"Value": "1086.0378"
},
{
"EndDate": "2025-07-16",
"Value": "1075.7416"
},
{
"EndDate": "2025-07-17",
"Value": "1078.9882"
},
{
"EndDate": "2025-07-18",
"Value": "1083.046"
},
{
"EndDate": "2025-07-21",
"Value": "1080.4126"
},
{
"EndDate": "2025-07-22",
"Value": "1082.2736"
},
{
"EndDate": "2025-07-23",
"Value": "1085.9251"
},
{
"EndDate": "2025-07-24",
"Value": "1093.0723"
},
{
"EndDate": "2025-07-25",
"Value": "1084.2401"
},
{
"EndDate": "2025-07-28",
"Value": "1090.6033"
},
{
"EndDate": "2025-07-29",
"Value": "1093.6162"
},
{
"EndDate": "2025-07-30",
"Value": "1086.2123"
},
{
"EndDate": "2025-07-31",
"Value": "1090.7335"
},
{
"EndDate": "2025-08-01",
"Value": "1078.2167"
},
{
"EndDate": "2025-08-04",
"Value": "1085.4689"
},
{
"EndDate": "2025-08-05",
"Value": "1091.7213"
},
{
"EndDate": "2025-08-06",
"Value": "1092.4536"
},
{
"EndDate": "2025-08-07",
"Value": "1094.0562"
},
{
"EndDate": "2025-08-08",
"Value": "1096.2671"
},
{
"EndDate": "2025-08-11",
"Value": "1087.3478"
},
{
"EndDate": "2025-08-12",
"Value": "1095.7297"
},
{
"EndDate": "2025-08-13",
"Value": "1098.7938"
},
{
"EndDate": "2025-08-14",
"Value": "1100.5658"
},
{
"EndDate": "2025-08-15",
"Value": "1103.5688"
},
{
"EndDate": "2025-08-18",
"Value": "1103.5839"
},
{
"EndDate": "2025-08-19",
"Value": "1107.3266"
},
{
"EndDate": "2025-08-20",
"Value": "1110.3509"
},
{
"EndDate": "2025-08-21",
"Value": "1118.6326"
},
{
"EndDate": "2025-08-22",
"Value": "1124.0061"
},
{
"EndDate": "2025-08-25",
"Value": "1123.2206"
},
{
"EndDate": "2025-08-26",
"Value": "1121.7757"
},
{
"EndDate": "2025-08-27",
"Value": "1114.3853"
},
{
"EndDate": "2025-08-28",
"Value": "1109.881"
},
{
"EndDate": "2025-08-29",
"Value": "1116.0611"
},
{
"EndDate": "2025-09-01",
"Value": "1114.7005"
},
{
"EndDate": "2025-09-02",
"Value": "1102.3126"
},
{
"EndDate": "2025-09-03",
"Value": "1097.2749"
},
{
"EndDate": "2025-09-04",
"Value": "1103.8991"
},
{
"EndDate": "2025-09-05",
"Value": "1101.8161"
},
{
"EndDate": "2025-09-08",
"Value": "1108.8181"
},
{
"EndDate": "2025-09-09",
"Value": "1112.4058"
},
{
"EndDate": "2025-09-10",
"Value": "1122.9526"
},
{
"EndDate": "2025-09-11",
"Value": "1123.9065"
},
{
"EndDate": "2025-09-12",
"Value": "1126.5757"
},
{
"EndDate": "2025-09-15",
"Value": "1134.2631"
},
{
"EndDate": "2025-09-16",
"Value": "1129.3683"
},
{
"EndDate": "2025-09-17",
"Value": "1125.5574"
},
{
"EndDate": "2025-09-18",
"Value": "1124.9853"
},
{
"EndDate": "2025-09-19",
"Value": "1119.7528"
},
{
"EndDate": "2025-09-22",
"Value": "1117.1642"
},
{
"EndDate": "2025-09-23",
"Value": "1125.4053"
},
{
"EndDate": "2025-09-24",
"Value": "1127.0843"
},
{
"EndDate": "2025-09-25",
"Value": "1121.4517"
},
{
"EndDate": "2025-09-26",
"Value": "1124.1077"
},
{
"EndDate": "2025-09-29",
"Value": "1122.93"
},
{
"EndDate": "2025-09-30",
"Value": "1116.1311"
},
{
"EndDate": "2025-10-01",
"Value": "1125.0275"
},
{
"EndDate": "2025-10-02",
"Value": "1120.09"
},
{
"EndDate": "2025-10-03",
"Value": "1126.7665"
},
{
"EndDate": "2025-10-06",
"Value": "1133.1867"
},
{
"EndDate": "2025-10-07",
"Value": "1122.3149"
},
{
"EndDate": "2025-10-08",
"Value": "1122.2106"
},
{
"EndDate": "2025-10-09",
"Value": "1124.8874"
},
{
"EndDate": "2025-10-10",
"Value": "1124.164"
},
{
"EndDate": "2025-10-13",
"Value": "1117.1299"
},
{
"EndDate": "2025-10-14",
"Value": "1112.2725"
},
{
"EndDate": "2025-10-15",
"Value": "1121.0308"
},
{
"EndDate": "2025-10-16",
"Value": "1121.6656"
},
{
"EndDate": "2025-10-17",
"Value": "1111.2542"
},
{
"EndDate": "2025-10-20",
"Value": "1114.8759"
},
{
"EndDate": "2025-10-21",
"Value": "1116.3857"
},
{
"EndDate": "2025-10-22",
"Value": "1115.5407"
},
{
"EndDate": "2025-10-23",
"Value": "1130.922"
},
{
"EndDate": "2025-10-24",
"Value": "1123.5461"
},
{
"EndDate": "2025-10-27",
"Value": "1127.4983"
},
{
"EndDate": "2025-10-28",
"Value": "1122.6885"
},
{
"EndDate": "2025-10-29",
"Value": "1121.8809"
},
{
"EndDate": "2025-10-30",
"Value": "1100.5292"
},
{
"EndDate": "2025-10-31",
"Value": "1100.7235"
},
{
"EndDate": "2025-11-03",
"Value": "1105.1287"
},
{
"EndDate": "2025-11-04",
"Value": "1095.3438"
},
{
"EndDate": "2025-11-05",
"Value": "1096.2228"
},
{
"EndDate": "2025-11-06",
"Value": "1091.1513"
},
{
"EndDate": "2025-11-07",
"Value": "1086.6132"
},
{
"EndDate": "2025-11-10",
"Value": "1093.9016"
},
{
"EndDate": "2025-11-11",
"Value": "1098.5115"
},
{
"EndDate": "2025-11-12",
"Value": "1102.0682"
},
{
"EndDate": "2025-11-13",
"Value": "1103.6311"
},
{
"EndDate": "2025-11-14",
"Value": "1095.8021"
},
{
"EndDate": "2025-11-17",
"Value": "1098.621"
},
{
"EndDate": "2025-11-18",
"Value": "1075.976"
},
{
"EndDate": "2025-11-19",
"Value": "1076.2949"
},
{
"EndDate": "2025-11-20",
"Value": "1087.4503"
},
{
"EndDate": "2025-11-21",
"Value": "1076.5402"
},
{
"EndDate": "2025-11-24",
"Value": "1075.781"
},
{
"EndDate": "2025-11-25",
"Value": "1077.748"
},
{
"EndDate": "2025-11-26",
"Value": "1085.9459"
},
{
"EndDate": "2025-11-27",
"Value": "1093.4827"
},
{
"EndDate": "2025-11-28",
"Value": "1095.7183"
},
{
"EndDate": "2025-12-01",
"Value": "1091.5295"
},
{
"EndDate": "2025-12-02",
"Value": "1089.2233"
},
{
"EndDate": "2025-12-03",
"Value": "1095.7827"
},
{
"EndDate": "2025-12-04",
"Value": "1104.1734"
},
{
"EndDate": "2025-12-05",
"Value": "1109.1526"
},
{
"EndDate": "2025-12-08",
"Value": "1115.443"
},
{
"EndDate": "2025-12-09",
"Value": "1113.7856"
},
{
"EndDate": "2025-12-10",
"Value": "1107.3942"
},
{
"EndDate": "2025-12-11",
"Value": "1113.5671"
},
{
"EndDate": "2025-12-12",
"Value": "1116.2194"
},
{
"EndDate": "2025-12-15",
"Value": "1117.6655"
},
{
"EndDate": "2025-12-16",
"Value": "1110.0295"
},
{
"EndDate": "2025-12-17",
"Value": "1119.6141"
},
{
"EndDate": "2025-12-18",
"Value": "1118.8166"
},
{
"EndDate": "2025-12-19",
"Value": "1124.627"
},
{
"EndDate": "2025-12-22",
"Value": "1128.6611"
},
{
"EndDate": "2025-12-23",
"Value": "1129.872"
},
{
"EndDate": "2025-12-29",
"Value": "1138.1058"
},
{
"EndDate": "2025-12-30",
"Value": "1146.4725"
},
{
"EndDate": "2025-12-31",
"Value": "1145.7655"
},
{
"EndDate": "2026-01-02",
"Value": "1148.4975"
},
{
"EndDate": "2026-01-05",
"Value": "1143.6959"
},
{
"EndDate": "2026-01-06",
"Value": "1150.785"
},
{
"EndDate": "2026-01-07",
"Value": "1143.6681"
},
{
"EndDate": "2026-01-08",
"Value": "1146.2762"
},
{
"EndDate": "2026-01-09",
"Value": "1151.64"
},
{
"EndDate": "2026-01-12",
"Value": "1156.9963"
},
{
"EndDate": "2026-01-13",
"Value": "1165.5006"
},
{
"EndDate": "2026-01-14",
"Value": "1170.1493"
},
{
"EndDate": "2026-01-15",
"Value": "1174.5131"
},
{
"EndDate": "2026-01-16",
"Value": "1185.7798"
},
{
"EndDate": "2026-01-19",
"Value": "1165.1212"
},
{
"EndDate": "2026-01-20",
"Value": "1167.1736"
},
{
"EndDate": "2026-01-21",
"Value": "1171.044"
},
{
"EndDate": "2026-01-22",
"Value": "1167.4869"
},
{
"EndDate": "2026-01-23",
"Value": "1172.6513"
},
{
"EndDate": "2026-01-26",
"Value": "1173.2082"
},
{
"EndDate": "2026-01-27",
"Value": "1176.2464"
},
{
"EndDate": "2026-01-28",
"Value": "1179.1577"
},
{
"EndDate": "2026-01-29",
"Value": "1182.6337"
},
{
"EndDate": "2026-01-30",
"Value": "1185.2701"
},
{
"EndDate": "2026-02-02",
"Value": "1181.6368"
},
{
"EndDate": "2026-02-03",
"Value": "1179.0326"
},
{
"EndDate": "2026-02-04",
"Value": "1180.3028"
},
{
"EndDate": "2026-02-05",
"Value": "1184.5934"
},
{
"EndDate": "2026-02-06",
"Value": "1212.7535"
},
{
"EndDate": "2026-02-09",
"Value": "1220.1711"
},
{
"EndDate": "2026-02-10",
"Value": "1219.2583"
},
{
"EndDate": "2026-02-11",
"Value": "1221.6257"
},
{
"EndDate": "2026-02-12",
"Value": "1225.0877"
},
{
"EndDate": "2026-02-13",
"Value": "1215.5746"
},
{
"EndDate": "2026-02-16",
"Value": "1219.8057"
},
{
"EndDate": "2026-02-17",
"Value": "1213.1008"
},
{
"EndDate": "2026-02-18",
"Value": "1239.9351"
},
{
"EndDate": "2026-02-19",
"Value": "1245.7235"
},
{
"EndDate": "2026-02-20",
"Value": "1256.0595"
},
{
"EndDate": "2026-02-23",
"Value": "1247.2336"
},
{
"EndDate": "2026-02-24",
"Value": "1248.4381"
},
{
"EndDate": "2026-02-25",
"Value": "1250.6769"
},
{
"EndDate": "2026-02-26",
"Value": "1247.3793"
},
{
"EndDate": "2026-02-27",
"Value": "1260.1274"
},
{
"EndDate": "2026-03-02",
"Value": "1268.7917"
},
{
"EndDate": "2026-03-03",
"Value": "1245.0583"
},
{
"EndDate": "2026-03-04",
"Value": "1263.8595"
},
{
"EndDate": "2026-03-05",
"Value": "1264.4415"
},
{
"EndDate": "2026-03-06",
"Value": "1259.6243"
},
{
"EndDate": "2026-03-09",
"Value": "1261.3872"
},
{
"EndDate": "2026-03-10",
"Value": "1263.6325"
},
{
"EndDate": "2026-03-11",
"Value": "1267.3001"
},
{
"EndDate": "2026-03-12",
"Value": "1277.9113"
},
{
"EndDate": "2026-03-13",
"Value": "1281.509"
},
{
"EndDate": "2026-03-16",
"Value": "1297.5712"
},
{
"EndDate": "2026-03-17",
"Value": "1297.9156"
},
{
"EndDate": "2026-03-18",
"Value": "1305.9628"
},
{
"EndDate": "2026-03-19",
"Value": "1302.3873"
},
{
"EndDate": "2026-03-20",
"Value": "1280.5476"
},
{
"EndDate": "2026-03-23",
"Value": "1275.3514"
},
{
"EndDate": "2026-03-24",
"Value": "1274.0606"
},
{
"EndDate": "2026-03-25",
"Value": "1290.9119"
},
{
"EndDate": "2026-03-26",
"Value": "1294.6589"
},
{
"EndDate": "2026-03-27",
"Value": "1286.5813"
},
{
"EndDate": "2026-03-30",
"Value": "1316.7091"
},
{
"EndDate": "2026-03-31",
"Value": "1338.4586"
},
{
"EndDate": "2026-04-07",
"Value": "1348.7783"
},
{
"EndDate": "2026-04-08",
"Value": "1330.4493"
},
{
"EndDate": "2026-04-09",
"Value": "1347.32"
},
{
"EndDate": "2026-04-10",
"Value": "1341.5505"
},
{
"EndDate": "2026-04-13",
"Value": "1338.9211"
},
{
"EndDate": "2026-04-14",
"Value": "1334.6588"
},
{
"EndDate": "2026-04-15",
"Value": "1327.767"
},
{
"EndDate": "2026-04-16",
"Value": "1327.9892"
},
{
"EndDate": "2026-04-17",
"Value": "1306.2704"
},
{
"EndDate": "2026-04-20",
"Value": "1308.5671"
},
{
"EndDate": "2026-04-21",
"Value": "1314.913"
},
{
"EndDate": "2026-04-22",
"Value": "1315.2976"
},
{
"EndDate": "2026-04-23",
"Value": "1319.7193"
},
{
"EndDate": "2026-04-24",
"Value": "1307.3016"
},
{
"EndDate": "2026-04-27",
"Value": "1301.9618"
},
{
"EndDate": "2026-04-28",
"Value": "1310.6773"
},
{
"EndDate": "2026-04-29",
"Value": "1312.1676"
}
],
"Id": "F00001Q4UT"
}
]
}
}