Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "1000.22"
},
{
"EndDate": "2025-03-26",
"Value": "1000.21"
},
{
"EndDate": "2025-03-27",
"Value": "1000.275"
},
{
"EndDate": "2025-03-28",
"Value": "1000.6101"
},
{
"EndDate": "2025-03-31",
"Value": "1000.5849"
},
{
"EndDate": "2025-04-01",
"Value": "1000.8951"
},
{
"EndDate": "2025-04-02",
"Value": "1001.0101"
},
{
"EndDate": "2025-04-03",
"Value": "1001.2499"
},
{
"EndDate": "2025-04-04",
"Value": "1001.7402"
},
{
"EndDate": "2025-04-07",
"Value": "1001.8198"
},
{
"EndDate": "2025-04-08",
"Value": "1002.0352"
},
{
"EndDate": "2025-04-09",
"Value": "1002.3252"
},
{
"EndDate": "2025-04-10",
"Value": "1002.4402"
},
{
"EndDate": "2025-04-11",
"Value": "1002.3898"
},
{
"EndDate": "2025-04-14",
"Value": "1002.7153"
},
{
"EndDate": "2025-04-15",
"Value": "1003.4203"
},
{
"EndDate": "2025-04-22",
"Value": "1003.7654"
},
{
"EndDate": "2025-04-23",
"Value": "1003.8804"
},
{
"EndDate": "2025-04-24",
"Value": "1004.2354"
},
{
"EndDate": "2025-04-25",
"Value": "1004.3031"
},
{
"EndDate": "2025-04-28",
"Value": "1004.4237"
},
{
"EndDate": "2025-04-29",
"Value": "1004.6487"
},
{
"EndDate": "2025-04-30",
"Value": "1004.9957"
},
{
"EndDate": "2025-05-02",
"Value": "1004.8874"
},
{
"EndDate": "2025-05-05",
"Value": "1005.0359"
},
{
"EndDate": "2025-05-06",
"Value": "1005.1565"
},
{
"EndDate": "2025-05-07",
"Value": "1005.2721"
},
{
"EndDate": "2025-05-08",
"Value": "1005.6265"
},
{
"EndDate": "2025-05-09",
"Value": "1005.7544"
},
{
"EndDate": "2025-05-12",
"Value": "1005.9803"
},
{
"EndDate": "2025-05-13",
"Value": "1005.868"
},
{
"EndDate": "2025-05-14",
"Value": "1005.9711"
},
{
"EndDate": "2025-05-15",
"Value": "1006.4515"
},
{
"EndDate": "2025-05-16",
"Value": "1006.3916"
},
{
"EndDate": "2025-05-19",
"Value": "1006.7344"
},
{
"EndDate": "2025-05-20",
"Value": "1006.65"
},
{
"EndDate": "2025-05-21",
"Value": "1006.9492"
},
{
"EndDate": "2025-05-22",
"Value": "1007.2741"
},
{
"EndDate": "2025-05-23",
"Value": "1007.463"
},
{
"EndDate": "2025-05-26",
"Value": "1007.4223"
},
{
"EndDate": "2025-05-27",
"Value": "1007.8786"
},
{
"EndDate": "2025-05-28",
"Value": "1008.2264"
},
{
"EndDate": "2025-05-30",
"Value": "1008.3408"
},
{
"EndDate": "2025-06-02",
"Value": "1008.2412"
},
{
"EndDate": "2025-06-03",
"Value": "1008.3522"
},
{
"EndDate": "2025-06-04",
"Value": "1008.458"
},
{
"EndDate": "2025-06-05",
"Value": "1009.0992"
},
{
"EndDate": "2025-06-06",
"Value": "1009.0024"
},
{
"EndDate": "2025-06-10",
"Value": "1009.4065"
},
{
"EndDate": "2025-06-11",
"Value": "1009.3139"
},
{
"EndDate": "2025-06-12",
"Value": "1009.6635"
},
{
"EndDate": "2025-06-13",
"Value": "1009.7552"
},
{
"EndDate": "2025-06-16",
"Value": "1010.1763"
},
{
"EndDate": "2025-06-17",
"Value": "1010.2111"
},
{
"EndDate": "2025-06-18",
"Value": "1010.5645"
},
{
"EndDate": "2025-06-19",
"Value": "1012.074"
},
{
"EndDate": "2025-06-20",
"Value": "1012.2597"
},
{
"EndDate": "2025-06-23",
"Value": "1012.3789"
},
{
"EndDate": "2025-06-24",
"Value": "1012.5026"
},
{
"EndDate": "2025-06-25",
"Value": "1012.4278"
},
{
"EndDate": "2025-06-26",
"Value": "1012.8102"
},
{
"EndDate": "2025-06-27",
"Value": "1013.1382"
},
{
"EndDate": "2025-06-30",
"Value": "1013.0918"
},
{
"EndDate": "2025-07-01",
"Value": "1013.4308"
},
{
"EndDate": "2025-07-02",
"Value": "1013.548"
},
{
"EndDate": "2025-07-03",
"Value": "1013.8423"
},
{
"EndDate": "2025-07-04",
"Value": "1013.9629"
},
{
"EndDate": "2025-07-07",
"Value": "1013.8445"
},
{
"EndDate": "2025-07-08",
"Value": "1014.0943"
},
{
"EndDate": "2025-07-09",
"Value": "1014.1632"
},
{
"EndDate": "2025-07-10",
"Value": "1014.5287"
},
{
"EndDate": "2025-07-11",
"Value": "1014.4457"
},
{
"EndDate": "2025-07-14",
"Value": "1014.5824"
},
{
"EndDate": "2025-07-15",
"Value": "1014.6979"
},
{
"EndDate": "2025-07-16",
"Value": "1015.0058"
},
{
"EndDate": "2025-07-17",
"Value": "1015.0934"
},
{
"EndDate": "2025-07-18",
"Value": "1015.1743"
},
{
"EndDate": "2025-07-21",
"Value": "1015.4858"
},
{
"EndDate": "2025-07-22",
"Value": "1015.5769"
},
{
"EndDate": "2025-07-23",
"Value": "1015.5012"
},
{
"EndDate": "2025-07-24",
"Value": "1015.9407"
},
{
"EndDate": "2025-07-25",
"Value": "1015.9438"
},
{
"EndDate": "2025-07-28",
"Value": "1016.2707"
},
{
"EndDate": "2025-07-29",
"Value": "1016.3502"
},
{
"EndDate": "2025-07-30",
"Value": "1016.2759"
},
{
"EndDate": "2025-07-31",
"Value": "1016.8127"
},
{
"EndDate": "2025-08-01",
"Value": "1016.7645"
},
{
"EndDate": "2025-08-04",
"Value": "1016.9158"
},
{
"EndDate": "2025-08-05",
"Value": "1017.2182"
},
{
"EndDate": "2025-08-06",
"Value": "1017.1238"
},
{
"EndDate": "2025-08-07",
"Value": "1017.4352"
},
{
"EndDate": "2025-08-08",
"Value": "1017.5546"
},
{
"EndDate": "2025-08-11",
"Value": "1017.8434"
},
{
"EndDate": "2025-08-12",
"Value": "1017.9465"
},
{
"EndDate": "2025-08-13",
"Value": "1017.8488"
},
{
"EndDate": "2025-08-14",
"Value": "1018.1228"
},
{
"EndDate": "2025-08-15",
"Value": "1018.4179"
},
{
"EndDate": "2025-08-18",
"Value": "1018.275"
},
{
"EndDate": "2025-08-19",
"Value": "1018.5696"
},
{
"EndDate": "2025-08-20",
"Value": "1018.6718"
},
{
"EndDate": "2025-08-21",
"Value": "1018.658"
},
{
"EndDate": "2025-08-22",
"Value": "1018.9447"
},
{
"EndDate": "2025-08-25",
"Value": "1019.094"
},
{
"EndDate": "2025-08-26",
"Value": "1019.1915"
},
{
"EndDate": "2025-08-27",
"Value": "1019.1107"
},
{
"EndDate": "2025-08-28",
"Value": "1019.4467"
},
{
"EndDate": "2025-08-29",
"Value": "1019.7607"
},
{
"EndDate": "2025-09-01",
"Value": "1019.8185"
},
{
"EndDate": "2025-09-02",
"Value": "1019.9187"
},
{
"EndDate": "2025-09-03",
"Value": "1020.0585"
},
{
"EndDate": "2025-09-04",
"Value": "1020.425"
},
{
"EndDate": "2025-09-05",
"Value": "1020.5694"
},
{
"EndDate": "2025-09-08",
"Value": "1020.6703"
},
{
"EndDate": "2025-09-09",
"Value": "1020.6691"
},
{
"EndDate": "2025-09-10",
"Value": "1020.7216"
},
{
"EndDate": "2025-09-11",
"Value": "1020.9738"
},
{
"EndDate": "2025-09-12",
"Value": "1020.8136"
},
{
"EndDate": "2025-09-15",
"Value": "1021.2248"
},
{
"EndDate": "2025-09-16",
"Value": "1021.1323"
},
{
"EndDate": "2025-09-17",
"Value": "1021.4903"
},
{
"EndDate": "2025-09-18",
"Value": "1021.6796"
},
{
"EndDate": "2025-09-19",
"Value": "1021.7659"
},
{
"EndDate": "2025-09-22",
"Value": "1022.112"
},
{
"EndDate": "2025-09-23",
"Value": "1022.0433"
},
{
"EndDate": "2025-09-24",
"Value": "1022.3675"
},
{
"EndDate": "2025-09-25",
"Value": "1022.4805"
},
{
"EndDate": "2025-09-26",
"Value": "1022.7538"
},
{
"EndDate": "2025-09-29",
"Value": "1022.68"
},
{
"EndDate": "2025-09-30",
"Value": "1023.0014"
},
{
"EndDate": "2025-10-01",
"Value": "1022.9066"
},
{
"EndDate": "2025-10-02",
"Value": "1023.4287"
},
{
"EndDate": "2025-10-03",
"Value": "1023.5272"
},
{
"EndDate": "2025-10-06",
"Value": "1023.5973"
},
{
"EndDate": "2025-10-07",
"Value": "1023.7122"
},
{
"EndDate": "2025-10-08",
"Value": "1023.6212"
},
{
"EndDate": "2025-10-09",
"Value": "1023.9366"
},
{
"EndDate": "2025-10-10",
"Value": "1024.2777"
},
{
"EndDate": "2025-10-13",
"Value": "1024.0571"
},
{
"EndDate": "2025-10-14",
"Value": "1024.1559"
},
{
"EndDate": "2025-10-15",
"Value": "1024.4597"
},
{
"EndDate": "2025-10-16",
"Value": "1024.7378"
},
{
"EndDate": "2025-10-17",
"Value": "1024.63"
},
{
"EndDate": "2025-10-20",
"Value": "1024.9335"
},
{
"EndDate": "2025-10-21",
"Value": "1024.8429"
},
{
"EndDate": "2025-10-22",
"Value": "1024.9496"
},
{
"EndDate": "2025-10-23",
"Value": "1025.4709"
},
{
"EndDate": "2025-10-24",
"Value": "1025.5786"
},
{
"EndDate": "2025-10-27",
"Value": "1025.6619"
},
{
"EndDate": "2025-10-28",
"Value": "1025.7762"
},
{
"EndDate": "2025-10-29",
"Value": "1025.8721"
},
{
"EndDate": "2025-10-30",
"Value": "1025.9361"
},
{
"EndDate": "2025-10-31",
"Value": "1026.0519"
},
{
"EndDate": "2025-11-03",
"Value": "1026.3747"
},
{
"EndDate": "2025-11-04",
"Value": "1026.2783"
},
{
"EndDate": "2025-11-05",
"Value": "1026.6074"
},
{
"EndDate": "2025-11-06",
"Value": "1026.9091"
},
{
"EndDate": "2025-11-07",
"Value": "1027.014"
},
{
"EndDate": "2025-11-10",
"Value": "1026.7184"
},
{
"EndDate": "2025-11-11",
"Value": "1027.0375"
},
{
"EndDate": "2025-11-12",
"Value": "1027.142"
},
{
"EndDate": "2025-11-13",
"Value": "1027.5202"
},
{
"EndDate": "2025-11-14",
"Value": "1027.6239"
},
{
"EndDate": "2025-11-17",
"Value": "1027.7379"
},
{
"EndDate": "2025-11-18",
"Value": "1027.8533"
},
{
"EndDate": "2025-11-19",
"Value": "1027.9648"
},
{
"EndDate": "2025-11-20",
"Value": "1028.2755"
},
{
"EndDate": "2025-11-21",
"Value": "1028.3971"
},
{
"EndDate": "2025-11-24",
"Value": "1028.5048"
},
{
"EndDate": "2025-11-25",
"Value": "1028.4081"
},
{
"EndDate": "2025-11-26",
"Value": "1028.7241"
},
{
"EndDate": "2025-11-27",
"Value": "1029.0449"
},
{
"EndDate": "2025-11-28",
"Value": "1029.1451"
},
{
"EndDate": "2025-12-01",
"Value": "1029.0418"
},
{
"EndDate": "2025-12-02",
"Value": "1029.134"
},
{
"EndDate": "2025-12-03",
"Value": "1029.4515"
},
{
"EndDate": "2025-12-04",
"Value": "1029.7938"
},
{
"EndDate": "2025-12-05",
"Value": "1029.8947"
},
{
"EndDate": "2025-12-08",
"Value": "1029.7791"
},
{
"EndDate": "2025-12-09",
"Value": "1029.8936"
},
{
"EndDate": "2025-12-10",
"Value": "1030.1923"
},
{
"EndDate": "2025-12-11",
"Value": "1030.5386"
},
{
"EndDate": "2025-12-12",
"Value": "1030.6413"
},
{
"EndDate": "2025-12-15",
"Value": "1030.5311"
},
{
"EndDate": "2025-12-16",
"Value": "1030.7034"
},
{
"EndDate": "2025-12-17",
"Value": "1030.8655"
},
{
"EndDate": "2025-12-18",
"Value": "1031.2814"
},
{
"EndDate": "2025-12-19",
"Value": "1031.452"
},
{
"EndDate": "2025-12-22",
"Value": "1032.1036"
},
{
"EndDate": "2025-12-23",
"Value": "1032.2113"
},
{
"EndDate": "2025-12-29",
"Value": "1032.558"
},
{
"EndDate": "2025-12-30",
"Value": "1032.6838"
},
{
"EndDate": "2025-12-31",
"Value": "1000.1079"
},
{
"EndDate": "2026-01-02",
"Value": "1000.2535"
},
{
"EndDate": "2026-01-05",
"Value": "1000.2072"
},
{
"EndDate": "2026-01-06",
"Value": "1000.3132"
},
{
"EndDate": "2026-01-07",
"Value": "1000.4362"
},
{
"EndDate": "2026-01-08",
"Value": "1000.7761"
},
{
"EndDate": "2026-01-09",
"Value": "1001.009"
},
{
"EndDate": "2026-01-12",
"Value": "1001.1166"
},
{
"EndDate": "2026-01-13",
"Value": "1001.0115"
},
{
"EndDate": "2026-01-14",
"Value": "1001.1172"
},
{
"EndDate": "2026-01-15",
"Value": "1001.6642"
},
{
"EndDate": "2026-01-16",
"Value": "1001.7674"
},
{
"EndDate": "2026-01-19",
"Value": "1001.6942"
},
{
"EndDate": "2026-01-20",
"Value": "1002.0008"
},
{
"EndDate": "2026-01-21",
"Value": "1002.1189"
},
{
"EndDate": "2026-01-22",
"Value": "1002.4388"
},
{
"EndDate": "2026-01-23",
"Value": "1002.3426"
},
{
"EndDate": "2026-01-26",
"Value": "1002.651"
},
{
"EndDate": "2026-01-27",
"Value": "1002.7624"
},
{
"EndDate": "2026-01-28",
"Value": "1002.8758"
},
{
"EndDate": "2026-01-29",
"Value": "1003.1618"
},
{
"EndDate": "2026-01-30",
"Value": "1003.2586"
},
{
"EndDate": "2026-02-02",
"Value": "1003.1566"
},
{
"EndDate": "2026-02-03",
"Value": "1003.2586"
},
{
"EndDate": "2026-02-04",
"Value": "1003.5866"
},
{
"EndDate": "2026-02-05",
"Value": "1003.7016"
},
{
"EndDate": "2026-02-06",
"Value": "1004.0264"
},
{
"EndDate": "2026-02-09",
"Value": "1003.9263"
},
{
"EndDate": "2026-02-10",
"Value": "1004.1083"
},
{
"EndDate": "2026-02-11",
"Value": "1004.1617"
},
{
"EndDate": "2026-02-12",
"Value": "1004.2785"
},
{
"EndDate": "2026-02-13",
"Value": "1004.3462"
},
{
"EndDate": "2026-02-16",
"Value": "1004.638"
},
{
"EndDate": "2026-02-17",
"Value": "1004.5663"
},
{
"EndDate": "2026-02-18",
"Value": "1004.8773"
},
{
"EndDate": "2026-02-19",
"Value": "1005.2053"
},
{
"EndDate": "2026-02-20",
"Value": "1005.3031"
},
{
"EndDate": "2026-02-23",
"Value": "1005.1946"
},
{
"EndDate": "2026-02-24",
"Value": "1005.5222"
},
{
"EndDate": "2026-02-25",
"Value": "1005.4047"
},
{
"EndDate": "2026-02-26",
"Value": "1005.9351"
},
{
"EndDate": "2026-02-27",
"Value": "1006.0419"
},
{
"EndDate": "2026-03-02",
"Value": "1005.8763"
},
{
"EndDate": "2026-03-03",
"Value": "1006.1214"
},
{
"EndDate": "2026-03-04",
"Value": "1006.0047"
},
{
"EndDate": "2026-03-05",
"Value": "1006.5455"
},
{
"EndDate": "2026-03-06",
"Value": "1006.6227"
},
{
"EndDate": "2026-03-09",
"Value": "1006.4843"
},
{
"EndDate": "2026-03-10",
"Value": "1006.9246"
},
{
"EndDate": "2026-03-11",
"Value": "1006.9676"
},
{
"EndDate": "2026-03-12",
"Value": "1007.2312"
},
{
"EndDate": "2026-03-13",
"Value": "1007.3163"
},
{
"EndDate": "2026-03-16",
"Value": "1007.387"
},
{
"EndDate": "2026-03-17",
"Value": "1007.5571"
},
{
"EndDate": "2026-03-18",
"Value": "1007.5658"
},
{
"EndDate": "2026-03-19",
"Value": "1007.618"
},
{
"EndDate": "2026-03-20",
"Value": "1007.3838"
},
{
"EndDate": "2026-03-23",
"Value": "1007.7793"
},
{
"EndDate": "2026-03-24",
"Value": "1007.5454"
},
{
"EndDate": "2026-03-25",
"Value": "1007.7982"
},
{
"EndDate": "2026-03-26",
"Value": "1007.7403"
},
{
"EndDate": "2026-03-27",
"Value": "1007.762"
},
{
"EndDate": "2026-03-30",
"Value": "1007.9765"
},
{
"EndDate": "2026-03-31",
"Value": "1008.7366"
},
{
"EndDate": "2026-04-07",
"Value": "1008.8424"
},
{
"EndDate": "2026-04-08",
"Value": "1009.4119"
},
{
"EndDate": "2026-04-09",
"Value": "1009.5319"
},
{
"EndDate": "2026-04-10",
"Value": "1009.4591"
},
{
"EndDate": "2026-04-13",
"Value": "1009.6217"
},
{
"EndDate": "2026-04-14",
"Value": "1009.8055"
},
{
"EndDate": "2026-04-15",
"Value": "1009.7846"
},
{
"EndDate": "2026-04-16",
"Value": "1010.2269"
},
{
"EndDate": "2026-04-17",
"Value": "1010.5275"
},
{
"EndDate": "2026-04-20",
"Value": "1010.5633"
},
{
"EndDate": "2026-04-21",
"Value": "1010.8597"
},
{
"EndDate": "2026-04-22",
"Value": "1010.6566"
},
{
"EndDate": "2026-04-23",
"Value": "1010.8577"
},
{
"EndDate": "2026-04-24",
"Value": "1010.8785"
},
{
"EndDate": "2026-04-27",
"Value": "1011.2623"
},
{
"EndDate": "2026-04-28",
"Value": "1011.1055"
},
{
"EndDate": "2026-04-29",
"Value": "1011.4743"
}
],
"Id": "F00001Q4UK"
}
]
}
}