Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "1000.22"
},
{
"EndDate": "2025-03-26",
"Value": "1000.21"
},
{
"EndDate": "2025-03-27",
"Value": "1000.275"
},
{
"EndDate": "2025-03-28",
"Value": "1000.6101"
},
{
"EndDate": "2025-03-31",
"Value": "1000.584"
},
{
"EndDate": "2025-04-01",
"Value": "1000.8941"
},
{
"EndDate": "2025-04-02",
"Value": "1001.0053"
},
{
"EndDate": "2025-04-03",
"Value": "1001.2413"
},
{
"EndDate": "2025-04-04",
"Value": "1001.7246"
},
{
"EndDate": "2025-04-07",
"Value": "1001.8038"
},
{
"EndDate": "2025-04-08",
"Value": "1002.0161"
},
{
"EndDate": "2025-04-09",
"Value": "1002.3019"
},
{
"EndDate": "2025-04-10",
"Value": "1002.4164"
},
{
"EndDate": "2025-04-11",
"Value": "1002.3605"
},
{
"EndDate": "2025-04-14",
"Value": "1002.6856"
},
{
"EndDate": "2025-04-15",
"Value": "1003.3778"
},
{
"EndDate": "2025-04-22",
"Value": "1003.7208"
},
{
"EndDate": "2025-04-23",
"Value": "1003.8345"
},
{
"EndDate": "2025-04-24",
"Value": "1004.1875"
},
{
"EndDate": "2025-04-25",
"Value": "1004.2527"
},
{
"EndDate": "2025-04-28",
"Value": "1004.3725"
},
{
"EndDate": "2025-04-29",
"Value": "1004.5965"
},
{
"EndDate": "2025-04-30",
"Value": "1004.942"
},
{
"EndDate": "2025-05-02",
"Value": "1004.8312"
},
{
"EndDate": "2025-05-05",
"Value": "1004.9789"
},
{
"EndDate": "2025-05-06",
"Value": "1005.0986"
},
{
"EndDate": "2025-05-07",
"Value": "1005.2134"
},
{
"EndDate": "2025-05-08",
"Value": "1005.5669"
},
{
"EndDate": "2025-05-09",
"Value": "1005.6924"
},
{
"EndDate": "2025-05-12",
"Value": "1005.9174"
},
{
"EndDate": "2025-05-13",
"Value": "1005.8043"
},
{
"EndDate": "2025-05-14",
"Value": "1005.9066"
},
{
"EndDate": "2025-05-15",
"Value": "1006.3861"
},
{
"EndDate": "2025-05-16",
"Value": "1006.3237"
},
{
"EndDate": "2025-05-19",
"Value": "1006.6656"
},
{
"EndDate": "2025-05-20",
"Value": "1006.5804"
},
{
"EndDate": "2025-05-21",
"Value": "1006.8788"
},
{
"EndDate": "2025-05-22",
"Value": "1007.2029"
},
{
"EndDate": "2025-05-23",
"Value": "1007.3893"
},
{
"EndDate": "2025-05-26",
"Value": "1007.3478"
},
{
"EndDate": "2025-05-27",
"Value": "1007.8032"
},
{
"EndDate": "2025-05-28",
"Value": "1008.1493"
},
{
"EndDate": "2025-05-30",
"Value": "1008.2612"
},
{
"EndDate": "2025-06-02",
"Value": "1008.1607"
},
{
"EndDate": "2025-06-03",
"Value": "1008.2709"
},
{
"EndDate": "2025-06-04",
"Value": "1008.3759"
},
{
"EndDate": "2025-06-05",
"Value": "1009.0162"
},
{
"EndDate": "2025-06-06",
"Value": "1008.9161"
},
{
"EndDate": "2025-06-10",
"Value": "1009.3194"
},
{
"EndDate": "2025-06-11",
"Value": "1009.2259"
},
{
"EndDate": "2025-06-12",
"Value": "1009.5747"
},
{
"EndDate": "2025-06-13",
"Value": "1009.6639"
},
{
"EndDate": "2025-06-16",
"Value": "1010.0842"
},
{
"EndDate": "2025-06-17",
"Value": "1010.1181"
},
{
"EndDate": "2025-06-18",
"Value": "1010.4707"
},
{
"EndDate": "2025-06-19",
"Value": "1011.9792"
},
{
"EndDate": "2025-06-20",
"Value": "1012.1624"
},
{
"EndDate": "2025-06-23",
"Value": "1012.2807"
},
{
"EndDate": "2025-06-24",
"Value": "1012.4036"
},
{
"EndDate": "2025-06-25",
"Value": "1012.328"
},
{
"EndDate": "2025-06-26",
"Value": "1012.7095"
},
{
"EndDate": "2025-06-27",
"Value": "1013.0349"
},
{
"EndDate": "2025-06-30",
"Value": "1012.9877"
},
{
"EndDate": "2025-07-01",
"Value": "1013.3258"
},
{
"EndDate": "2025-07-02",
"Value": "1013.4422"
},
{
"EndDate": "2025-07-03",
"Value": "1013.7356"
},
{
"EndDate": "2025-07-04",
"Value": "1013.8538"
},
{
"EndDate": "2025-07-07",
"Value": "1013.7345"
},
{
"EndDate": "2025-07-08",
"Value": "1013.9835"
},
{
"EndDate": "2025-07-09",
"Value": "1014.0515"
},
{
"EndDate": "2025-07-10",
"Value": "1014.4161"
},
{
"EndDate": "2025-07-11",
"Value": "1014.3307"
},
{
"EndDate": "2025-07-14",
"Value": "1014.4664"
},
{
"EndDate": "2025-07-15",
"Value": "1014.5812"
},
{
"EndDate": "2025-07-16",
"Value": "1014.8882"
},
{
"EndDate": "2025-07-17",
"Value": "1014.9749"
},
{
"EndDate": "2025-07-18",
"Value": "1015.0533"
},
{
"EndDate": "2025-07-21",
"Value": "1015.3639"
},
{
"EndDate": "2025-07-22",
"Value": "1015.4542"
},
{
"EndDate": "2025-07-23",
"Value": "1015.3778"
},
{
"EndDate": "2025-07-24",
"Value": "1015.8162"
},
{
"EndDate": "2025-07-25",
"Value": "1015.8168"
},
{
"EndDate": "2025-07-28",
"Value": "1016.1429"
},
{
"EndDate": "2025-07-29",
"Value": "1016.2216"
},
{
"EndDate": "2025-07-30",
"Value": "1016.1464"
},
{
"EndDate": "2025-07-31",
"Value": "1016.6824"
},
{
"EndDate": "2025-08-01",
"Value": "1016.6316"
},
{
"EndDate": "2025-08-04",
"Value": "1016.7821"
},
{
"EndDate": "2025-08-05",
"Value": "1017.0836"
},
{
"EndDate": "2025-08-06",
"Value": "1016.9884"
},
{
"EndDate": "2025-08-07",
"Value": "1017.2989"
},
{
"EndDate": "2025-08-08",
"Value": "1017.4158"
},
{
"EndDate": "2025-08-11",
"Value": "1017.7037"
},
{
"EndDate": "2025-08-12",
"Value": "1017.8059"
},
{
"EndDate": "2025-08-13",
"Value": "1017.7074"
},
{
"EndDate": "2025-08-14",
"Value": "1017.9805"
},
{
"EndDate": "2025-08-15",
"Value": "1018.2731"
},
{
"EndDate": "2025-08-18",
"Value": "1018.1294"
},
{
"EndDate": "2025-08-19",
"Value": "1018.4232"
},
{
"EndDate": "2025-08-20",
"Value": "1018.5243"
},
{
"EndDate": "2025-08-21",
"Value": "1018.5098"
},
{
"EndDate": "2025-08-22",
"Value": "1018.794"
},
{
"EndDate": "2025-08-25",
"Value": "1018.9424"
},
{
"EndDate": "2025-08-26",
"Value": "1019.039"
},
{
"EndDate": "2025-08-27",
"Value": "1018.9574"
},
{
"EndDate": "2025-08-28",
"Value": "1019.2926"
},
{
"EndDate": "2025-08-29",
"Value": "1019.6039"
},
{
"EndDate": "2025-09-01",
"Value": "1019.6609"
},
{
"EndDate": "2025-09-02",
"Value": "1019.7603"
},
{
"EndDate": "2025-09-03",
"Value": "1019.8993"
},
{
"EndDate": "2025-09-04",
"Value": "1020.2649"
},
{
"EndDate": "2025-09-05",
"Value": "1020.4067"
},
{
"EndDate": "2025-09-08",
"Value": "1020.5067"
},
{
"EndDate": "2025-09-09",
"Value": "1020.5047"
},
{
"EndDate": "2025-09-10",
"Value": "1020.5563"
},
{
"EndDate": "2025-09-11",
"Value": "1020.8077"
},
{
"EndDate": "2025-09-12",
"Value": "1020.6449"
},
{
"EndDate": "2025-09-15",
"Value": "1021.0552"
},
{
"EndDate": "2025-09-16",
"Value": "1020.9619"
},
{
"EndDate": "2025-09-17",
"Value": "1021.3191"
},
{
"EndDate": "2025-09-18",
"Value": "1021.5074"
},
{
"EndDate": "2025-09-19",
"Value": "1021.5928"
},
{
"EndDate": "2025-09-22",
"Value": "1021.9372"
},
{
"EndDate": "2025-09-23",
"Value": "1021.8678"
},
{
"EndDate": "2025-09-24",
"Value": "1022.1922"
},
{
"EndDate": "2025-09-25",
"Value": "1022.3078"
},
{
"EndDate": "2025-09-26",
"Value": "1022.5822"
},
{
"EndDate": "2025-09-29",
"Value": "1022.5077"
},
{
"EndDate": "2025-09-30",
"Value": "1022.8273"
},
{
"EndDate": "2025-10-01",
"Value": "1022.7327"
},
{
"EndDate": "2025-10-02",
"Value": "1023.2523"
},
{
"EndDate": "2025-10-03",
"Value": "1023.3523"
},
{
"EndDate": "2025-10-06",
"Value": "1023.4223"
},
{
"EndDate": "2025-10-07",
"Value": "1023.5373"
},
{
"EndDate": "2025-10-08",
"Value": "1023.4476"
},
{
"EndDate": "2025-10-09",
"Value": "1023.7626"
},
{
"EndDate": "2025-10-10",
"Value": "1024.1074"
},
{
"EndDate": "2025-10-13",
"Value": "1023.8876"
},
{
"EndDate": "2025-10-14",
"Value": "1023.9876"
},
{
"EndDate": "2025-10-15",
"Value": "1024.2924"
},
{
"EndDate": "2025-10-16",
"Value": "1024.5724"
},
{
"EndDate": "2025-10-17",
"Value": "1024.4675"
},
{
"EndDate": "2025-10-20",
"Value": "1024.7675"
},
{
"EndDate": "2025-10-21",
"Value": "1024.6775"
},
{
"EndDate": "2025-10-22",
"Value": "1024.7875"
},
{
"EndDate": "2025-10-23",
"Value": "1025.3075"
},
{
"EndDate": "2025-10-24",
"Value": "1025.4175"
},
{
"EndDate": "2025-10-27",
"Value": "1025.5025"
},
{
"EndDate": "2025-10-28",
"Value": "1025.6176"
},
{
"EndDate": "2025-10-29",
"Value": "1025.7126"
},
{
"EndDate": "2025-10-30",
"Value": "1025.7774"
},
{
"EndDate": "2025-10-31",
"Value": "1025.8974"
},
{
"EndDate": "2025-11-03",
"Value": "1026.2176"
},
{
"EndDate": "2025-11-04",
"Value": "1026.1224"
},
{
"EndDate": "2025-11-05",
"Value": "1026.4526"
},
{
"EndDate": "2025-11-06",
"Value": "1026.7577"
},
{
"EndDate": "2025-11-07",
"Value": "1026.8677"
},
{
"EndDate": "2025-11-10",
"Value": "1026.5723"
},
{
"EndDate": "2025-11-11",
"Value": "1026.8927"
},
{
"EndDate": "2025-11-12",
"Value": "1026.9977"
},
{
"EndDate": "2025-11-13",
"Value": "1027.3777"
},
{
"EndDate": "2025-11-14",
"Value": "1027.4827"
},
{
"EndDate": "2025-11-17",
"Value": "1027.5977"
},
{
"EndDate": "2025-11-18",
"Value": "1027.7128"
},
{
"EndDate": "2025-11-19",
"Value": "1027.8278"
},
{
"EndDate": "2025-11-20",
"Value": "1028.1378"
},
{
"EndDate": "2025-11-21",
"Value": "1028.2628"
},
{
"EndDate": "2025-11-24",
"Value": "1028.3728"
},
{
"EndDate": "2025-11-25",
"Value": "1028.2772"
},
{
"EndDate": "2025-11-26",
"Value": "1028.5928"
},
{
"EndDate": "2025-11-27",
"Value": "1028.9129"
},
{
"EndDate": "2025-11-28",
"Value": "1029.0179"
},
{
"EndDate": "2025-12-01",
"Value": "1028.9171"
},
{
"EndDate": "2025-12-02",
"Value": "1029.0121"
},
{
"EndDate": "2025-12-03",
"Value": "1029.3329"
},
{
"EndDate": "2025-12-04",
"Value": "1029.678"
},
{
"EndDate": "2025-12-05",
"Value": "1029.783"
},
{
"EndDate": "2025-12-08",
"Value": "1029.667"
},
{
"EndDate": "2025-12-09",
"Value": "1029.782"
},
{
"EndDate": "2025-12-10",
"Value": "1030.083"
},
{
"EndDate": "2025-12-11",
"Value": "1030.428"
},
{
"EndDate": "2025-12-12",
"Value": "1030.533"
},
{
"EndDate": "2025-12-15",
"Value": "1030.4219"
},
{
"EndDate": "2025-12-16",
"Value": "1030.5969"
},
{
"EndDate": "2025-12-17",
"Value": "1030.7619"
},
{
"EndDate": "2025-12-18",
"Value": "1031.1781"
},
{
"EndDate": "2025-12-19",
"Value": "1031.3531"
},
{
"EndDate": "2025-12-22",
"Value": "1032.0082"
},
{
"EndDate": "2025-12-23",
"Value": "1032.1232"
},
{
"EndDate": "2025-12-29",
"Value": "1032.4732"
},
{
"EndDate": "2025-12-30",
"Value": "1032.6017"
},
{
"EndDate": "2025-12-31",
"Value": "1000.4892"
},
{
"EndDate": "2026-01-02",
"Value": "1000.6378"
},
{
"EndDate": "2026-01-05",
"Value": "1000.5926"
},
{
"EndDate": "2026-01-06",
"Value": "1000.6992"
},
{
"EndDate": "2026-01-07",
"Value": "1000.8203"
},
{
"EndDate": "2026-01-08",
"Value": "1001.1593"
},
{
"EndDate": "2026-01-09",
"Value": "1001.3935"
},
{
"EndDate": "2026-01-12",
"Value": "1001.5049"
},
{
"EndDate": "2026-01-13",
"Value": "1001.4014"
},
{
"EndDate": "2026-01-14",
"Value": "1001.508"
},
{
"EndDate": "2026-01-15",
"Value": "1002.0572"
},
{
"EndDate": "2026-01-16",
"Value": "1002.1638"
},
{
"EndDate": "2026-01-19",
"Value": "1002.0941"
},
{
"EndDate": "2026-01-20",
"Value": "1002.4011"
},
{
"EndDate": "2026-01-21",
"Value": "1002.5174"
},
{
"EndDate": "2026-01-22",
"Value": "1002.8372"
},
{
"EndDate": "2026-01-23",
"Value": "1002.7431"
},
{
"EndDate": "2026-01-26",
"Value": "1003.0503"
},
{
"EndDate": "2026-01-27",
"Value": "1003.1617"
},
{
"EndDate": "2026-01-28",
"Value": "1003.2731"
},
{
"EndDate": "2026-01-29",
"Value": "1003.5589"
},
{
"EndDate": "2026-01-30",
"Value": "1003.6608"
},
{
"EndDate": "2026-02-02",
"Value": "1003.5617"
},
{
"EndDate": "2026-02-03",
"Value": "1003.6634"
},
{
"EndDate": "2026-02-04",
"Value": "1003.995"
},
{
"EndDate": "2026-02-05",
"Value": "1004.1091"
},
{
"EndDate": "2026-02-06",
"Value": "1004.4358"
},
{
"EndDate": "2026-02-09",
"Value": "1004.3367"
},
{
"EndDate": "2026-02-10",
"Value": "1004.5181"
},
{
"EndDate": "2026-02-11",
"Value": "1004.5714"
},
{
"EndDate": "2026-02-12",
"Value": "1004.6902"
},
{
"EndDate": "2026-02-13",
"Value": "1004.7629"
},
{
"EndDate": "2026-02-16",
"Value": "1005.0559"
},
{
"EndDate": "2026-02-17",
"Value": "1004.9857"
},
{
"EndDate": "2026-02-18",
"Value": "1005.2981"
},
{
"EndDate": "2026-02-19",
"Value": "1005.6276"
},
{
"EndDate": "2026-02-20",
"Value": "1005.7294"
},
{
"EndDate": "2026-02-23",
"Value": "1005.6202"
},
{
"EndDate": "2026-02-24",
"Value": "1005.9473"
},
{
"EndDate": "2026-02-25",
"Value": "1005.8333"
},
{
"EndDate": "2026-02-26",
"Value": "1006.3639"
},
{
"EndDate": "2026-02-27",
"Value": "1006.4753"
},
{
"EndDate": "2026-03-02",
"Value": "1006.308"
},
{
"EndDate": "2026-03-03",
"Value": "1006.5528"
},
{
"EndDate": "2026-03-04",
"Value": "1006.4387"
},
{
"EndDate": "2026-03-05",
"Value": "1006.9792"
},
{
"EndDate": "2026-03-06",
"Value": "1007.0567"
},
{
"EndDate": "2026-03-09",
"Value": "1006.9231"
},
{
"EndDate": "2026-03-10",
"Value": "1007.3667"
},
{
"EndDate": "2026-03-11",
"Value": "1007.4103"
},
{
"EndDate": "2026-03-12",
"Value": "1007.6769"
},
{
"EndDate": "2026-03-13",
"Value": "1007.764"
},
{
"EndDate": "2026-03-16",
"Value": "1007.8367"
},
{
"EndDate": "2026-03-17",
"Value": "1008.0062"
},
{
"EndDate": "2026-03-18",
"Value": "1008.0159"
},
{
"EndDate": "2026-03-19",
"Value": "1008.0644"
},
{
"EndDate": "2026-03-20",
"Value": "1007.8319"
},
{
"EndDate": "2026-03-23",
"Value": "1008.2291"
},
{
"EndDate": "2026-03-24",
"Value": "1007.9936"
},
{
"EndDate": "2026-03-25",
"Value": "1008.2484"
},
{
"EndDate": "2026-03-26",
"Value": "1008.1903"
},
{
"EndDate": "2026-03-27",
"Value": "1008.2145"
},
{
"EndDate": "2026-03-30",
"Value": "1008.4277"
},
{
"EndDate": "2026-03-31",
"Value": "1009.198"
},
{
"EndDate": "2026-04-07",
"Value": "1009.3045"
},
{
"EndDate": "2026-04-08",
"Value": "1009.8762"
},
{
"EndDate": "2026-04-09",
"Value": "1009.9973"
},
{
"EndDate": "2026-04-10",
"Value": "1009.9261"
},
{
"EndDate": "2026-04-13",
"Value": "1010.0894"
},
{
"EndDate": "2026-04-14",
"Value": "1010.2734"
},
{
"EndDate": "2026-04-15",
"Value": "1010.2555"
},
{
"EndDate": "2026-04-16",
"Value": "1010.6962"
},
{
"EndDate": "2026-04-17",
"Value": "1011.0014"
},
{
"EndDate": "2026-04-20",
"Value": "1011.0353"
},
{
"EndDate": "2026-04-21",
"Value": "1011.3344"
},
{
"EndDate": "2026-04-22",
"Value": "1011.1322"
},
{
"EndDate": "2026-04-23",
"Value": "1011.3356"
},
{
"EndDate": "2026-04-24",
"Value": "1011.3599"
},
{
"EndDate": "2026-04-27",
"Value": "1011.7462"
},
{
"EndDate": "2026-04-28",
"Value": "1011.5874"
},
{
"EndDate": "2026-04-29",
"Value": "1011.9556"
}
],
"Id": "F00001Q4UJ"
}
]
}
}