Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "1000.22"
},
{
"EndDate": "2025-03-26",
"Value": "1000.21"
},
{
"EndDate": "2025-03-27",
"Value": "1000.275"
},
{
"EndDate": "2025-03-28",
"Value": "1000.6101"
},
{
"EndDate": "2025-03-31",
"Value": "1000.5849"
},
{
"EndDate": "2025-04-01",
"Value": "1000.8951"
},
{
"EndDate": "2025-04-02",
"Value": "1001.0101"
},
{
"EndDate": "2025-04-03",
"Value": "1001.2499"
},
{
"EndDate": "2025-04-04",
"Value": "1001.7402"
},
{
"EndDate": "2025-04-07",
"Value": "1001.8198"
},
{
"EndDate": "2025-04-08",
"Value": "1002.0352"
},
{
"EndDate": "2025-04-09",
"Value": "1002.3252"
},
{
"EndDate": "2025-04-10",
"Value": "1002.4402"
},
{
"EndDate": "2025-04-11",
"Value": "1002.3898"
},
{
"EndDate": "2025-04-14",
"Value": "1002.7153"
},
{
"EndDate": "2025-04-15",
"Value": "1003.4203"
},
{
"EndDate": "2025-04-22",
"Value": "1003.7654"
},
{
"EndDate": "2025-04-23",
"Value": "1003.8804"
},
{
"EndDate": "2025-04-24",
"Value": "1004.2354"
},
{
"EndDate": "2025-04-25",
"Value": "1004.3054"
},
{
"EndDate": "2025-04-28",
"Value": "1004.4254"
},
{
"EndDate": "2025-04-29",
"Value": "1004.6505"
},
{
"EndDate": "2025-04-30",
"Value": "1005.0005"
},
{
"EndDate": "2025-05-02",
"Value": "1004.8945"
},
{
"EndDate": "2025-05-05",
"Value": "1005.0445"
},
{
"EndDate": "2025-05-06",
"Value": "1005.1645"
},
{
"EndDate": "2025-05-07",
"Value": "1005.2795"
},
{
"EndDate": "2025-05-08",
"Value": "1005.6344"
},
{
"EndDate": "2025-05-09",
"Value": "1005.7644"
},
{
"EndDate": "2025-05-12",
"Value": "1005.9906"
},
{
"EndDate": "2025-05-13",
"Value": "1005.8794"
},
{
"EndDate": "2025-05-14",
"Value": "1005.9844"
},
{
"EndDate": "2025-05-15",
"Value": "1006.4656"
},
{
"EndDate": "2025-05-16",
"Value": "1006.4093"
},
{
"EndDate": "2025-05-19",
"Value": "1006.7507"
},
{
"EndDate": "2025-05-20",
"Value": "1006.6693"
},
{
"EndDate": "2025-05-21",
"Value": "1006.9707"
},
{
"EndDate": "2025-05-22",
"Value": "1007.2957"
},
{
"EndDate": "2025-05-23",
"Value": "1007.4857"
},
{
"EndDate": "2025-05-26",
"Value": "1007.4442"
},
{
"EndDate": "2025-05-27",
"Value": "1007.9008"
},
{
"EndDate": "2025-05-28",
"Value": "1008.2508"
},
{
"EndDate": "2025-05-30",
"Value": "1008.3708"
},
{
"EndDate": "2025-06-02",
"Value": "1008.2692"
},
{
"EndDate": "2025-06-03",
"Value": "1008.3792"
},
{
"EndDate": "2025-06-04",
"Value": "1008.4841"
},
{
"EndDate": "2025-06-05",
"Value": "1009.1259"
},
{
"EndDate": "2025-06-06",
"Value": "1009.0341"
},
{
"EndDate": "2025-06-10",
"Value": "1009.4359"
},
{
"EndDate": "2025-06-11",
"Value": "1009.3441"
},
{
"EndDate": "2025-06-12",
"Value": "1009.694"
},
{
"EndDate": "2025-06-13",
"Value": "1009.789"
},
{
"EndDate": "2025-06-16",
"Value": "1010.211"
},
{
"EndDate": "2025-06-17",
"Value": "1010.249"
},
{
"EndDate": "2025-06-18",
"Value": "1010.6061"
},
{
"EndDate": "2025-06-19",
"Value": "1012.1162"
},
{
"EndDate": "2025-06-20",
"Value": "1012.3062"
},
{
"EndDate": "2025-06-23",
"Value": "1012.4262"
},
{
"EndDate": "2025-06-24",
"Value": "1012.5512"
},
{
"EndDate": "2025-06-25",
"Value": "1012.4787"
},
{
"EndDate": "2025-06-26",
"Value": "1012.8637"
},
{
"EndDate": "2025-06-27",
"Value": "1013.1963"
},
{
"EndDate": "2025-06-30",
"Value": "1013.1537"
},
{
"EndDate": "2025-07-01",
"Value": "1013.4913"
},
{
"EndDate": "2025-07-02",
"Value": "1013.6064"
},
{
"EndDate": "2025-07-03",
"Value": "1013.9014"
},
{
"EndDate": "2025-07-04",
"Value": "1014.0264"
},
{
"EndDate": "2025-07-07",
"Value": "1013.9136"
},
{
"EndDate": "2025-07-08",
"Value": "1014.1664"
},
{
"EndDate": "2025-07-09",
"Value": "1014.2414"
},
{
"EndDate": "2025-07-10",
"Value": "1014.6115"
},
{
"EndDate": "2025-07-11",
"Value": "1014.5335"
},
{
"EndDate": "2025-07-14",
"Value": "1014.6735"
},
{
"EndDate": "2025-07-15",
"Value": "1014.7935"
},
{
"EndDate": "2025-07-16",
"Value": "1015.1065"
},
{
"EndDate": "2025-07-17",
"Value": "1015.1985"
},
{
"EndDate": "2025-07-18",
"Value": "1015.2885"
},
{
"EndDate": "2025-07-21",
"Value": "1015.6016"
},
{
"EndDate": "2025-07-22",
"Value": "1015.6916"
},
{
"EndDate": "2025-07-23",
"Value": "1015.6134"
},
{
"EndDate": "2025-07-24",
"Value": "1016.05"
},
{
"EndDate": "2025-07-25",
"Value": "1016.0534"
},
{
"EndDate": "2025-07-28",
"Value": "1016.3816"
},
{
"EndDate": "2025-07-29",
"Value": "1016.4616"
},
{
"EndDate": "2025-07-30",
"Value": "1016.3884"
},
{
"EndDate": "2025-07-31",
"Value": "1016.9217"
},
{
"EndDate": "2025-08-01",
"Value": "1016.8733"
},
{
"EndDate": "2025-08-04",
"Value": "1017.0233"
},
{
"EndDate": "2025-08-05",
"Value": "1017.3317"
},
{
"EndDate": "2025-08-06",
"Value": "1017.2433"
},
{
"EndDate": "2025-08-07",
"Value": "1017.5532"
},
{
"EndDate": "2025-08-08",
"Value": "1017.6732"
},
{
"EndDate": "2025-08-11",
"Value": "1017.9618"
},
{
"EndDate": "2025-08-12",
"Value": "1018.0618"
},
{
"EndDate": "2025-08-13",
"Value": "1017.9632"
},
{
"EndDate": "2025-08-14",
"Value": "1018.2382"
},
{
"EndDate": "2025-08-15",
"Value": "1018.5368"
},
{
"EndDate": "2025-08-18",
"Value": "1018.3932"
},
{
"EndDate": "2025-08-19",
"Value": "1018.6869"
},
{
"EndDate": "2025-08-20",
"Value": "1018.7869"
},
{
"EndDate": "2025-08-21",
"Value": "1018.7731"
},
{
"EndDate": "2025-08-22",
"Value": "1019.0619"
},
{
"EndDate": "2025-08-25",
"Value": "1019.2119"
},
{
"EndDate": "2025-08-26",
"Value": "1019.3119"
},
{
"EndDate": "2025-08-27",
"Value": "1019.2331"
},
{
"EndDate": "2025-08-28",
"Value": "1019.568"
},
{
"EndDate": "2025-08-29",
"Value": "1019.887"
},
{
"EndDate": "2025-09-01",
"Value": "1019.947"
},
{
"EndDate": "2025-09-02",
"Value": "1020.047"
},
{
"EndDate": "2025-09-03",
"Value": "1020.187"
},
{
"EndDate": "2025-09-04",
"Value": "1020.557"
},
{
"EndDate": "2025-09-05",
"Value": "1020.7071"
},
{
"EndDate": "2025-09-08",
"Value": "1020.8071"
},
{
"EndDate": "2025-09-09",
"Value": "1020.805"
},
{
"EndDate": "2025-09-10",
"Value": "1020.8571"
},
{
"EndDate": "2025-09-11",
"Value": "1021.1121"
},
{
"EndDate": "2025-09-12",
"Value": "1020.9579"
},
{
"EndDate": "2025-09-15",
"Value": "1021.3671"
},
{
"EndDate": "2025-09-16",
"Value": "1021.2779"
},
{
"EndDate": "2025-09-17",
"Value": "1021.6372"
},
{
"EndDate": "2025-09-18",
"Value": "1021.8278"
},
{
"EndDate": "2025-09-19",
"Value": "1021.9178"
},
{
"EndDate": "2025-09-22",
"Value": "1022.2622"
},
{
"EndDate": "2025-09-23",
"Value": "1022.1928"
},
{
"EndDate": "2025-09-24",
"Value": "1022.5172"
},
{
"EndDate": "2025-09-25",
"Value": "1022.6327"
},
{
"EndDate": "2025-09-26",
"Value": "1022.9123"
},
{
"EndDate": "2025-09-29",
"Value": "1022.8377"
},
{
"EndDate": "2025-09-30",
"Value": "1023.1573"
},
{
"EndDate": "2025-10-01",
"Value": "1023.0627"
},
{
"EndDate": "2025-10-02",
"Value": "1023.5823"
},
{
"EndDate": "2025-10-03",
"Value": "1023.6824"
},
{
"EndDate": "2025-10-06",
"Value": "1023.7524"
},
{
"EndDate": "2025-10-07",
"Value": "1023.8674"
},
{
"EndDate": "2025-10-08",
"Value": "1023.7776"
},
{
"EndDate": "2025-10-09",
"Value": "1024.0926"
},
{
"EndDate": "2025-10-10",
"Value": "1024.4374"
},
{
"EndDate": "2025-10-13",
"Value": "1024.2176"
},
{
"EndDate": "2025-10-14",
"Value": "1024.3176"
},
{
"EndDate": "2025-10-15",
"Value": "1024.6225"
},
{
"EndDate": "2025-10-16",
"Value": "1024.9025"
},
{
"EndDate": "2025-10-17",
"Value": "1024.7975"
},
{
"EndDate": "2025-10-20",
"Value": "1025.1025"
},
{
"EndDate": "2025-10-21",
"Value": "1025.0125"
},
{
"EndDate": "2025-10-22",
"Value": "1025.1225"
},
{
"EndDate": "2025-10-23",
"Value": "1025.6426"
},
{
"EndDate": "2025-10-24",
"Value": "1025.7526"
},
{
"EndDate": "2025-10-27",
"Value": "1025.8376"
},
{
"EndDate": "2025-10-28",
"Value": "1025.9526"
},
{
"EndDate": "2025-10-29",
"Value": "1026.0476"
},
{
"EndDate": "2025-10-30",
"Value": "1026.1124"
},
{
"EndDate": "2025-10-31",
"Value": "1026.2324"
},
{
"EndDate": "2025-11-03",
"Value": "1026.5526"
},
{
"EndDate": "2025-11-04",
"Value": "1026.4573"
},
{
"EndDate": "2025-11-05",
"Value": "1026.7877"
},
{
"EndDate": "2025-11-06",
"Value": "1027.0927"
},
{
"EndDate": "2025-11-07",
"Value": "1027.2027"
},
{
"EndDate": "2025-11-10",
"Value": "1026.9073"
},
{
"EndDate": "2025-11-11",
"Value": "1027.2277"
},
{
"EndDate": "2025-11-12",
"Value": "1027.3327"
},
{
"EndDate": "2025-11-13",
"Value": "1027.7128"
},
{
"EndDate": "2025-11-14",
"Value": "1027.8178"
},
{
"EndDate": "2025-11-17",
"Value": "1027.9328"
},
{
"EndDate": "2025-11-18",
"Value": "1028.0478"
},
{
"EndDate": "2025-11-19",
"Value": "1028.1628"
},
{
"EndDate": "2025-11-20",
"Value": "1028.4728"
},
{
"EndDate": "2025-11-21",
"Value": "1028.5978"
},
{
"EndDate": "2025-11-24",
"Value": "1028.7079"
},
{
"EndDate": "2025-11-25",
"Value": "1028.6121"
},
{
"EndDate": "2025-11-26",
"Value": "1028.9279"
},
{
"EndDate": "2025-11-27",
"Value": "1029.2479"
},
{
"EndDate": "2025-11-28",
"Value": "1029.3529"
},
{
"EndDate": "2025-12-01",
"Value": "1029.2521"
},
{
"EndDate": "2025-12-02",
"Value": "1029.3471"
},
{
"EndDate": "2025-12-03",
"Value": "1029.668"
},
{
"EndDate": "2025-12-04",
"Value": "1030.013"
},
{
"EndDate": "2025-12-05",
"Value": "1030.118"
},
{
"EndDate": "2025-12-08",
"Value": "1030.002"
},
{
"EndDate": "2025-12-09",
"Value": "1030.117"
},
{
"EndDate": "2025-12-10",
"Value": "1030.418"
},
{
"EndDate": "2025-12-11",
"Value": "1030.7631"
},
{
"EndDate": "2025-12-12",
"Value": "1030.8681"
},
{
"EndDate": "2025-12-15",
"Value": "1030.7569"
},
{
"EndDate": "2025-12-16",
"Value": "1030.9319"
},
{
"EndDate": "2025-12-17",
"Value": "1031.0969"
},
{
"EndDate": "2025-12-18",
"Value": "1031.5131"
},
{
"EndDate": "2025-12-19",
"Value": "1031.6882"
},
{
"EndDate": "2025-12-22",
"Value": "1032.3432"
},
{
"EndDate": "2025-12-23",
"Value": "1032.4582"
},
{
"EndDate": "2025-12-29",
"Value": "1032.8083"
},
{
"EndDate": "2025-12-30",
"Value": "1032.9367"
},
{
"EndDate": "2025-12-31",
"Value": "1000.0871"
},
{
"EndDate": "2026-01-02",
"Value": "1000.2355"
},
{
"EndDate": "2026-01-05",
"Value": "1000.1904"
},
{
"EndDate": "2026-01-06",
"Value": "1000.2969"
},
{
"EndDate": "2026-01-07",
"Value": "1000.4178"
},
{
"EndDate": "2026-01-08",
"Value": "1000.7567"
},
{
"EndDate": "2026-01-09",
"Value": "1000.9908"
},
{
"EndDate": "2026-01-12",
"Value": "1001.1021"
},
{
"EndDate": "2026-01-13",
"Value": "1000.9987"
},
{
"EndDate": "2026-01-14",
"Value": "1001.1052"
},
{
"EndDate": "2026-01-15",
"Value": "1001.654"
},
{
"EndDate": "2026-01-16",
"Value": "1001.7605"
},
{
"EndDate": "2026-01-19",
"Value": "1001.6908"
},
{
"EndDate": "2026-01-20",
"Value": "1001.9977"
},
{
"EndDate": "2026-01-21",
"Value": "1002.1139"
},
{
"EndDate": "2026-01-22",
"Value": "1002.4333"
},
{
"EndDate": "2026-01-23",
"Value": "1002.3394"
},
{
"EndDate": "2026-01-26",
"Value": "1002.6464"
},
{
"EndDate": "2026-01-27",
"Value": "1002.7577"
},
{
"EndDate": "2026-01-28",
"Value": "1002.8691"
},
{
"EndDate": "2026-01-29",
"Value": "1003.1547"
},
{
"EndDate": "2026-01-30",
"Value": "1003.2563"
},
{
"EndDate": "2026-02-02",
"Value": "1003.1574"
},
{
"EndDate": "2026-02-03",
"Value": "1003.259"
},
{
"EndDate": "2026-02-04",
"Value": "1003.5903"
},
{
"EndDate": "2026-02-05",
"Value": "1003.7042"
},
{
"EndDate": "2026-02-06",
"Value": "1004.0309"
},
{
"EndDate": "2026-02-09",
"Value": "1003.9317"
},
{
"EndDate": "2026-02-10",
"Value": "1004.1132"
},
{
"EndDate": "2026-02-11",
"Value": "1004.1664"
},
{
"EndDate": "2026-02-12",
"Value": "1004.2851"
},
{
"EndDate": "2026-02-13",
"Value": "1004.3577"
},
{
"EndDate": "2026-02-16",
"Value": "1004.6506"
},
{
"EndDate": "2026-02-17",
"Value": "1004.5803"
},
{
"EndDate": "2026-02-18",
"Value": "1004.8926"
},
{
"EndDate": "2026-02-19",
"Value": "1005.2218"
},
{
"EndDate": "2026-02-20",
"Value": "1005.3234"
},
{
"EndDate": "2026-02-23",
"Value": "1005.2144"
},
{
"EndDate": "2026-02-24",
"Value": "1005.5412"
},
{
"EndDate": "2026-02-25",
"Value": "1005.4273"
},
{
"EndDate": "2026-02-26",
"Value": "1005.9576"
},
{
"EndDate": "2026-02-27",
"Value": "1006.0689"
},
{
"EndDate": "2026-03-02",
"Value": "1005.9016"
},
{
"EndDate": "2026-03-03",
"Value": "1006.1464"
},
{
"EndDate": "2026-03-04",
"Value": "1006.0323"
},
{
"EndDate": "2026-03-05",
"Value": "1006.5724"
},
{
"EndDate": "2026-03-06",
"Value": "1006.6499"
},
{
"EndDate": "2026-03-09",
"Value": "1006.5163"
},
{
"EndDate": "2026-03-10",
"Value": "1006.9597"
},
{
"EndDate": "2026-03-11",
"Value": "1007.0033"
},
{
"EndDate": "2026-03-12",
"Value": "1007.2695"
},
{
"EndDate": "2026-03-13",
"Value": "1007.3566"
},
{
"EndDate": "2026-03-16",
"Value": "1007.4292"
},
{
"EndDate": "2026-03-17",
"Value": "1007.5986"
},
{
"EndDate": "2026-03-18",
"Value": "1007.6084"
},
{
"EndDate": "2026-03-19",
"Value": "1007.6568"
},
{
"EndDate": "2026-03-20",
"Value": "1007.4244"
},
{
"EndDate": "2026-03-23",
"Value": "1007.8214"
},
{
"EndDate": "2026-03-24",
"Value": "1007.5859"
},
{
"EndDate": "2026-03-25",
"Value": "1007.8408"
},
{
"EndDate": "2026-03-26",
"Value": "1007.7827"
},
{
"EndDate": "2026-03-27",
"Value": "1007.8069"
},
{
"EndDate": "2026-03-30",
"Value": "1008.0199"
},
{
"EndDate": "2026-03-31",
"Value": "1008.7896"
},
{
"EndDate": "2026-04-07",
"Value": "1008.8961"
},
{
"EndDate": "2026-04-08",
"Value": "1009.4673"
},
{
"EndDate": "2026-04-09",
"Value": "1009.5883"
},
{
"EndDate": "2026-04-10",
"Value": "1009.5171"
},
{
"EndDate": "2026-04-13",
"Value": "1009.6804"
},
{
"EndDate": "2026-04-14",
"Value": "1009.8643"
},
{
"EndDate": "2026-04-15",
"Value": "1009.8462"
},
{
"EndDate": "2026-04-16",
"Value": "1010.2867"
},
{
"EndDate": "2026-04-17",
"Value": "1010.5916"
},
{
"EndDate": "2026-04-20",
"Value": "1010.6255"
},
{
"EndDate": "2026-04-21",
"Value": "1010.9245"
},
{
"EndDate": "2026-04-22",
"Value": "1010.7223"
},
{
"EndDate": "2026-04-23",
"Value": "1010.9256"
},
{
"EndDate": "2026-04-24",
"Value": "1010.9498"
},
{
"EndDate": "2026-04-27",
"Value": "1011.3359"
},
{
"EndDate": "2026-04-28",
"Value": "1011.1773"
},
{
"EndDate": "2026-04-29",
"Value": "1011.5451"
}
],
"Id": "F00001Q4UI"
}
]
}
}