Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-03-24",
"Value": "1000"
},
{
"EndDate": "2025-03-25",
"Value": "1000.0699"
},
{
"EndDate": "2025-03-26",
"Value": "1000.1799"
},
{
"EndDate": "2025-03-27",
"Value": "1000.8252"
},
{
"EndDate": "2025-03-28",
"Value": "1000.9802"
},
{
"EndDate": "2025-03-31",
"Value": "1000.8097"
},
{
"EndDate": "2025-04-01",
"Value": "1001.5254"
},
{
"EndDate": "2025-04-02",
"Value": "1001.1746"
},
{
"EndDate": "2025-04-03",
"Value": "1001.4503"
},
{
"EndDate": "2025-04-04",
"Value": "1000.265"
},
{
"EndDate": "2025-04-07",
"Value": "998.1355"
},
{
"EndDate": "2025-04-08",
"Value": "998.3004"
},
{
"EndDate": "2025-04-09",
"Value": "997.6156"
},
{
"EndDate": "2025-04-10",
"Value": "999.2301"
},
{
"EndDate": "2025-04-11",
"Value": "999.6148"
},
{
"EndDate": "2025-04-14",
"Value": "999.625"
},
{
"EndDate": "2025-04-15",
"Value": "1000.35"
},
{
"EndDate": "2025-04-22",
"Value": "1001.2145"
},
{
"EndDate": "2025-04-23",
"Value": "1001.2095"
},
{
"EndDate": "2025-04-24",
"Value": "1001.5045"
},
{
"EndDate": "2025-04-25",
"Value": "1001.9043"
},
{
"EndDate": "2025-04-28",
"Value": "1003.2609"
},
{
"EndDate": "2025-04-29",
"Value": "1003.024"
},
{
"EndDate": "2025-04-30",
"Value": "1003.2489"
},
{
"EndDate": "2025-05-02",
"Value": "1004.1712"
},
{
"EndDate": "2025-05-05",
"Value": "1004.6713"
},
{
"EndDate": "2025-05-06",
"Value": "1005.0714"
},
{
"EndDate": "2025-05-07",
"Value": "1005.2315"
},
{
"EndDate": "2025-05-08",
"Value": "1005.5866"
},
{
"EndDate": "2025-05-09",
"Value": "1005.2183"
},
{
"EndDate": "2025-05-12",
"Value": "1006.268"
},
{
"EndDate": "2025-05-13",
"Value": "1006.503"
},
{
"EndDate": "2025-05-14",
"Value": "1007.3471"
},
{
"EndDate": "2025-05-15",
"Value": "1007.6872"
},
{
"EndDate": "2025-05-16",
"Value": "1007.9373"
},
{
"EndDate": "2025-05-19",
"Value": "1007.7926"
},
{
"EndDate": "2025-05-20",
"Value": "1008.9276"
},
{
"EndDate": "2025-05-21",
"Value": "1009.2127"
},
{
"EndDate": "2025-05-22",
"Value": "1009.5428"
},
{
"EndDate": "2025-05-23",
"Value": "1009.7878"
},
{
"EndDate": "2025-05-26",
"Value": "1010.223"
},
{
"EndDate": "2025-05-27",
"Value": "1010.5881"
},
{
"EndDate": "2025-05-28",
"Value": "1010.6081"
},
{
"EndDate": "2025-05-30",
"Value": "1010.3168"
},
{
"EndDate": "2025-06-02",
"Value": "1010.7917"
},
{
"EndDate": "2025-06-03",
"Value": "1011.5584"
},
{
"EndDate": "2025-06-04",
"Value": "1011.1716"
},
{
"EndDate": "2025-06-05",
"Value": "1011.3015"
},
{
"EndDate": "2025-06-06",
"Value": "1012.0635"
},
{
"EndDate": "2025-06-10",
"Value": "1012.7387"
},
{
"EndDate": "2025-06-11",
"Value": "1012.8938"
},
{
"EndDate": "2025-06-12",
"Value": "1012.4562"
},
{
"EndDate": "2025-06-13",
"Value": "1013.1889"
},
{
"EndDate": "2025-06-16",
"Value": "1013.789"
},
{
"EndDate": "2025-06-17",
"Value": "1013.3209"
},
{
"EndDate": "2025-06-18",
"Value": "1013.4609"
},
{
"EndDate": "2025-06-19",
"Value": "1014.5893"
},
{
"EndDate": "2025-06-20",
"Value": "1014.7543"
},
{
"EndDate": "2025-06-23",
"Value": "1015.2345"
},
{
"EndDate": "2025-06-24",
"Value": "1015.4395"
},
{
"EndDate": "2025-06-25",
"Value": "1015.6896"
},
{
"EndDate": "2025-06-26",
"Value": "1015.2703"
},
{
"EndDate": "2025-06-27",
"Value": "1016.0747"
},
{
"EndDate": "2025-06-30",
"Value": "1015.9951"
},
{
"EndDate": "2025-07-01",
"Value": "1016.24"
},
{
"EndDate": "2025-07-02",
"Value": "1017.1701"
},
{
"EndDate": "2025-07-03",
"Value": "1017.3601"
},
{
"EndDate": "2025-07-04",
"Value": "1016.9098"
},
{
"EndDate": "2025-07-07",
"Value": "1017.3997"
},
{
"EndDate": "2025-07-08",
"Value": "1018.1404"
},
{
"EndDate": "2025-07-09",
"Value": "1017.6746"
},
{
"EndDate": "2025-07-10",
"Value": "1018.4855"
},
{
"EndDate": "2025-07-11",
"Value": "1018.6255"
},
{
"EndDate": "2025-07-14",
"Value": "1019.0906"
},
{
"EndDate": "2025-07-15",
"Value": "1019.2307"
},
{
"EndDate": "2025-07-16",
"Value": "1018.7643"
},
{
"EndDate": "2025-07-17",
"Value": "1019.5558"
},
{
"EndDate": "2025-07-18",
"Value": "1019.6958"
},
{
"EndDate": "2025-07-21",
"Value": "1019.549"
},
{
"EndDate": "2025-07-22",
"Value": "1020.306"
},
{
"EndDate": "2025-07-23",
"Value": "1020.446"
},
{
"EndDate": "2025-07-24",
"Value": "1020.5861"
},
{
"EndDate": "2025-07-25",
"Value": "1020.7411"
},
{
"EndDate": "2025-07-28",
"Value": "1021.2063"
},
{
"EndDate": "2025-07-29",
"Value": "1021.4513"
},
{
"EndDate": "2025-07-30",
"Value": "1021.5914"
},
{
"EndDate": "2025-07-31",
"Value": "1021.1386"
},
{
"EndDate": "2025-08-01",
"Value": "1021.8965"
},
{
"EndDate": "2025-08-04",
"Value": "1021.7534"
},
{
"EndDate": "2025-08-05",
"Value": "1021.9783"
},
{
"EndDate": "2025-08-06",
"Value": "1022.7467"
},
{
"EndDate": "2025-08-07",
"Value": "1022.8918"
},
{
"EndDate": "2025-08-08",
"Value": "1022.4332"
},
{
"EndDate": "2025-08-11",
"Value": "1022.903"
},
{
"EndDate": "2025-08-12",
"Value": "1023.048"
},
{
"EndDate": "2025-08-13",
"Value": "1023.2679"
},
{
"EndDate": "2025-08-14",
"Value": "1023.4629"
},
{
"EndDate": "2025-08-15",
"Value": "1024.2272"
},
{
"EndDate": "2025-08-18",
"Value": "1024.0027"
},
{
"EndDate": "2025-08-19",
"Value": "1024.2226"
},
{
"EndDate": "2025-08-20",
"Value": "1024.9974"
},
{
"EndDate": "2025-08-21",
"Value": "1024.5925"
},
{
"EndDate": "2025-08-22",
"Value": "1025.3875"
},
{
"EndDate": "2025-08-25",
"Value": "1025.8377"
},
{
"EndDate": "2025-08-26",
"Value": "1025.4673"
},
{
"EndDate": "2025-08-27",
"Value": "1026.3228"
},
{
"EndDate": "2025-08-28",
"Value": "1025.8671"
},
{
"EndDate": "2025-08-29",
"Value": "1025.7522"
},
{
"EndDate": "2025-09-01",
"Value": "1026.207"
},
{
"EndDate": "2025-09-02",
"Value": "1026.272"
},
{
"EndDate": "2025-09-03",
"Value": "1026.943"
},
{
"EndDate": "2025-09-04",
"Value": "1026.222"
},
{
"EndDate": "2025-09-05",
"Value": "1026.963"
},
{
"EndDate": "2025-09-08",
"Value": "1027.2581"
},
{
"EndDate": "2025-09-09",
"Value": "1026.6369"
},
{
"EndDate": "2025-09-10",
"Value": "1027.3081"
},
{
"EndDate": "2025-09-11",
"Value": "1027.3931"
},
{
"EndDate": "2025-09-12",
"Value": "1027.018"
},
{
"EndDate": "2025-09-15",
"Value": "1027.1268"
},
{
"EndDate": "2025-09-16",
"Value": "1027.9033"
},
{
"EndDate": "2025-09-17",
"Value": "1027.5117"
},
{
"EndDate": "2025-09-18",
"Value": "1027.9815"
},
{
"EndDate": "2025-09-19",
"Value": "1028.2514"
},
{
"EndDate": "2025-09-22",
"Value": "1029.3637"
},
{
"EndDate": "2025-09-23",
"Value": "1029.5488"
},
{
"EndDate": "2025-09-24",
"Value": "1029.1412"
},
{
"EndDate": "2025-09-25",
"Value": "1029.2661"
},
{
"EndDate": "2025-09-26",
"Value": "1030.294"
},
{
"EndDate": "2025-09-29",
"Value": "1030.7191"
},
{
"EndDate": "2025-09-30",
"Value": "1030.8592"
},
{
"EndDate": "2025-10-01",
"Value": "1030.3558"
},
{
"EndDate": "2025-10-02",
"Value": "1031.1493"
},
{
"EndDate": "2025-10-03",
"Value": "1031.2743"
},
{
"EndDate": "2025-10-06",
"Value": "1031.7294"
},
{
"EndDate": "2025-10-07",
"Value": "1032.0345"
},
{
"EndDate": "2025-10-08",
"Value": "1031.6304"
},
{
"EndDate": "2025-10-09",
"Value": "1032.4546"
},
{
"EndDate": "2025-10-10",
"Value": "1032.6397"
},
{
"EndDate": "2025-10-13",
"Value": "1033.1048"
},
{
"EndDate": "2025-10-14",
"Value": "1032.6101"
},
{
"EndDate": "2025-10-15",
"Value": "1033.3349"
},
{
"EndDate": "2025-10-16",
"Value": "1032.935"
},
{
"EndDate": "2025-10-17",
"Value": "1033.69"
},
{
"EndDate": "2025-10-20",
"Value": "1033.5248"
},
{
"EndDate": "2025-10-21",
"Value": "1033.8448"
},
{
"EndDate": "2025-10-22",
"Value": "1034.5953"
},
{
"EndDate": "2025-10-23",
"Value": "1034.0997"
},
{
"EndDate": "2025-10-24",
"Value": "1034.2796"
},
{
"EndDate": "2025-10-27",
"Value": "1034.7195"
},
{
"EndDate": "2025-10-28",
"Value": "1035.5606"
},
{
"EndDate": "2025-10-29",
"Value": "1035.6756"
},
{
"EndDate": "2025-10-30",
"Value": "1035.9357"
},
{
"EndDate": "2025-10-31",
"Value": "1035.5093"
},
{
"EndDate": "2025-11-03",
"Value": "1036.5709"
},
{
"EndDate": "2025-11-04",
"Value": "1036.7359"
},
{
"EndDate": "2025-11-05",
"Value": "1036.1891"
},
{
"EndDate": "2025-11-06",
"Value": "1037.061"
},
{
"EndDate": "2025-11-07",
"Value": "1037.2511"
},
{
"EndDate": "2025-11-10",
"Value": "1037.7012"
},
{
"EndDate": "2025-11-11",
"Value": "1037.8463"
},
{
"EndDate": "2025-11-12",
"Value": "1037.3237"
},
{
"EndDate": "2025-11-13",
"Value": "1038.0213"
},
{
"EndDate": "2025-11-14",
"Value": "1038.1914"
},
{
"EndDate": "2025-11-17",
"Value": "1038.0735"
},
{
"EndDate": "2025-11-18",
"Value": "1038.2384"
},
{
"EndDate": "2025-11-19",
"Value": "1039.0116"
},
{
"EndDate": "2025-11-20",
"Value": "1038.5683"
},
{
"EndDate": "2025-11-21",
"Value": "1038.7083"
},
{
"EndDate": "2025-11-24",
"Value": "1039.7318"
},
{
"EndDate": "2025-11-25",
"Value": "1039.8669"
},
{
"EndDate": "2025-11-26",
"Value": "1040.0269"
},
{
"EndDate": "2025-11-27",
"Value": "1040.0219"
},
{
"EndDate": "2025-11-28",
"Value": "1040.227"
},
{
"EndDate": "2025-12-01",
"Value": "1040.7121"
},
{
"EndDate": "2025-12-02",
"Value": "1040.7521"
},
{
"EndDate": "2025-12-03",
"Value": "1040.9522"
},
{
"EndDate": "2025-12-04",
"Value": "1041.1072"
},
{
"EndDate": "2025-12-05",
"Value": "1041.2623"
},
{
"EndDate": "2025-12-08",
"Value": "1041.6924"
},
{
"EndDate": "2025-12-09",
"Value": "1041.8125"
},
{
"EndDate": "2025-12-10",
"Value": "1042.0225"
},
{
"EndDate": "2025-12-11",
"Value": "1042.1225"
},
{
"EndDate": "2025-12-12",
"Value": "1041.6724"
},
{
"EndDate": "2025-12-15",
"Value": "1042.1373"
},
{
"EndDate": "2025-12-16",
"Value": "1042.9378"
},
{
"EndDate": "2025-12-17",
"Value": "1043.1328"
},
{
"EndDate": "2025-12-18",
"Value": "1043.2979"
},
{
"EndDate": "2025-12-19",
"Value": "1042.872"
},
{
"EndDate": "2025-12-22",
"Value": "1043.9231"
},
{
"EndDate": "2025-12-23",
"Value": "1044.0481"
},
{
"EndDate": "2025-12-29",
"Value": "1044.9334"
},
{
"EndDate": "2025-12-30",
"Value": "1045.0684"
},
{
"EndDate": "2025-12-31",
"Value": "1001.5816"
},
{
"EndDate": "2026-01-02",
"Value": "1002.0978"
},
{
"EndDate": "2026-01-05",
"Value": "1002.9032"
},
{
"EndDate": "2026-01-06",
"Value": "1002.455"
},
{
"EndDate": "2026-01-07",
"Value": "1003.3443"
},
{
"EndDate": "2026-01-08",
"Value": "1003.699"
},
{
"EndDate": "2026-01-09",
"Value": "1003.8717"
},
{
"EndDate": "2026-01-12",
"Value": "1004.3654"
},
{
"EndDate": "2026-01-13",
"Value": "1004.5381"
},
{
"EndDate": "2026-01-14",
"Value": "1004.7489"
},
{
"EndDate": "2026-01-15",
"Value": "1004.9935"
},
{
"EndDate": "2026-01-16",
"Value": "1005.1325"
},
{
"EndDate": "2026-01-19",
"Value": "1005.4489"
},
{
"EndDate": "2026-01-20",
"Value": "1005.4873"
},
{
"EndDate": "2026-01-21",
"Value": "1005.5496"
},
{
"EndDate": "2026-01-22",
"Value": "1005.119"
},
{
"EndDate": "2026-01-23",
"Value": "1005.8708"
},
{
"EndDate": "2026-01-26",
"Value": "1006.2879"
},
{
"EndDate": "2026-01-27",
"Value": "1006.3981"
},
{
"EndDate": "2026-01-28",
"Value": "1006.4317"
},
{
"EndDate": "2026-01-29",
"Value": "1006.4749"
},
{
"EndDate": "2026-01-30",
"Value": "1006.0005"
},
{
"EndDate": "2026-02-02",
"Value": "1007.1653"
},
{
"EndDate": "2026-02-03",
"Value": "1007.2707"
},
{
"EndDate": "2026-02-04",
"Value": "1007.4001"
},
{
"EndDate": "2026-02-05",
"Value": "1006.9923"
},
{
"EndDate": "2026-02-06",
"Value": "1007.7261"
},
{
"EndDate": "2026-02-09",
"Value": "1008.1481"
},
{
"EndDate": "2026-02-10",
"Value": "1008.3206"
},
{
"EndDate": "2026-02-11",
"Value": "1008.45"
},
{
"EndDate": "2026-02-12",
"Value": "1008.7521"
},
{
"EndDate": "2026-02-13",
"Value": "1008.9199"
},
{
"EndDate": "2026-02-16",
"Value": "1008.7316"
},
{
"EndDate": "2026-02-17",
"Value": "1009.4856"
},
{
"EndDate": "2026-02-18",
"Value": "1009.6294"
},
{
"EndDate": "2026-02-19",
"Value": "1009.9267"
},
{
"EndDate": "2026-02-20",
"Value": "1010.0609"
},
{
"EndDate": "2026-02-23",
"Value": "1010.502"
},
{
"EndDate": "2026-02-24",
"Value": "1010.6841"
},
{
"EndDate": "2026-02-25",
"Value": "1010.8472"
},
{
"EndDate": "2026-02-26",
"Value": "1011.0533"
},
{
"EndDate": "2026-02-27",
"Value": "1011.1828"
},
{
"EndDate": "2026-03-02",
"Value": "1010.4996"
},
{
"EndDate": "2026-03-03",
"Value": "1011.0581"
},
{
"EndDate": "2026-03-04",
"Value": "1011.1636"
},
{
"EndDate": "2026-03-05",
"Value": "1011.1636"
},
{
"EndDate": "2026-03-06",
"Value": "1010.8376"
},
{
"EndDate": "2026-03-09",
"Value": "1010.104"
},
{
"EndDate": "2026-03-10",
"Value": "1010.2814"
},
{
"EndDate": "2026-03-11",
"Value": "1010.7896"
},
{
"EndDate": "2026-03-12",
"Value": "1010.8088"
},
{
"EndDate": "2026-03-13",
"Value": "1010.2983"
},
{
"EndDate": "2026-03-16",
"Value": "1011.3936"
},
{
"EndDate": "2026-03-17",
"Value": "1010.9163"
},
{
"EndDate": "2026-03-18",
"Value": "1011.017"
},
{
"EndDate": "2026-03-19",
"Value": "1011.3936"
},
{
"EndDate": "2026-03-20",
"Value": "1011.48"
},
{
"EndDate": "2026-03-23",
"Value": "1011.6957"
},
{
"EndDate": "2026-03-24",
"Value": "1011.2805"
},
{
"EndDate": "2026-03-25",
"Value": "1012.0313"
},
{
"EndDate": "2026-03-26",
"Value": "1011.453"
},
{
"EndDate": "2026-03-27",
"Value": "1012.1991"
},
{
"EndDate": "2026-03-30",
"Value": "1012.6354"
},
{
"EndDate": "2026-03-31",
"Value": "1012.1094"
},
{
"EndDate": "2026-04-07",
"Value": "1013.6373"
},
{
"EndDate": "2026-04-08",
"Value": "1014.1071"
},
{
"EndDate": "2026-04-09",
"Value": "1014.3564"
},
{
"EndDate": "2026-04-10",
"Value": "1013.9205"
},
{
"EndDate": "2026-04-13",
"Value": "1014.9318"
},
{
"EndDate": "2026-04-14",
"Value": "1014.9101"
},
{
"EndDate": "2026-04-15",
"Value": "1015.3968"
},
{
"EndDate": "2026-04-16",
"Value": "1015.67"
},
{
"EndDate": "2026-04-17",
"Value": "1015.3435"
},
{
"EndDate": "2026-04-20",
"Value": "1015.8419"
},
{
"EndDate": "2026-04-21",
"Value": "1016.0383"
},
{
"EndDate": "2026-04-22",
"Value": "1016.8542"
},
{
"EndDate": "2026-04-23",
"Value": "1017.1035"
},
{
"EndDate": "2026-04-24",
"Value": "1016.6324"
},
{
"EndDate": "2026-04-27",
"Value": "1017.1786"
},
{
"EndDate": "2026-04-28",
"Value": "1017.9377"
},
{
"EndDate": "2026-04-29",
"Value": "1018.1198"
}
],
"Id": "F00001Q4UA"
}
]
}
}