Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2024-10-09",
"Value": "1000"
},
{
"EndDate": "2024-10-10",
"Value": "997.2404"
},
{
"EndDate": "2024-10-11",
"Value": "995.0245"
},
{
"EndDate": "2024-10-14",
"Value": "1013.1155"
},
{
"EndDate": "2024-10-15",
"Value": "996.5636"
},
{
"EndDate": "2024-10-16",
"Value": "1007.0663"
},
{
"EndDate": "2024-10-17",
"Value": "1016.6976"
},
{
"EndDate": "2024-10-18",
"Value": "1020.6688"
},
{
"EndDate": "2024-10-21",
"Value": "1029.5136"
},
{
"EndDate": "2024-10-22",
"Value": "1026.7012"
},
{
"EndDate": "2024-10-23",
"Value": "1021.5345"
},
{
"EndDate": "2024-10-24",
"Value": "1018.4055"
},
{
"EndDate": "2024-10-25",
"Value": "1020.7808"
},
{
"EndDate": "2024-10-28",
"Value": "1024.886"
},
{
"EndDate": "2024-10-29",
"Value": "1032.9541"
},
{
"EndDate": "2024-10-30",
"Value": "1018.5473"
},
{
"EndDate": "2024-10-31",
"Value": "994.0974"
},
{
"EndDate": "2024-11-01",
"Value": "1000.9026"
},
{
"EndDate": "2024-11-04",
"Value": "994.1636"
},
{
"EndDate": "2024-11-05",
"Value": "1006.6204"
},
{
"EndDate": "2024-11-06",
"Value": "1035.551"
},
{
"EndDate": "2024-11-07",
"Value": "1033.7532"
},
{
"EndDate": "2024-11-08",
"Value": "1046.9377"
},
{
"EndDate": "2024-11-11",
"Value": "1043.5897"
},
{
"EndDate": "2024-11-12",
"Value": "1050.4371"
},
{
"EndDate": "2024-11-13",
"Value": "1047.2975"
},
{
"EndDate": "2024-11-14",
"Value": "1045.3753"
},
{
"EndDate": "2024-11-15",
"Value": "1023.5535"
},
{
"EndDate": "2024-11-18",
"Value": "1020.9295"
},
{
"EndDate": "2024-11-19",
"Value": "1026.1606"
},
{
"EndDate": "2024-11-20",
"Value": "1031.9822"
},
{
"EndDate": "2024-11-21",
"Value": "1038.836"
},
{
"EndDate": "2024-11-22",
"Value": "1042.6816"
},
{
"EndDate": "2024-11-25",
"Value": "1039.6836"
},
{
"EndDate": "2024-11-26",
"Value": "1051.4502"
},
{
"EndDate": "2024-11-27",
"Value": "1028.9401"
},
{
"EndDate": "2024-11-29",
"Value": "1039.468"
},
{
"EndDate": "2024-12-02",
"Value": "1058.8867"
},
{
"EndDate": "2024-12-03",
"Value": "1056.9986"
},
{
"EndDate": "2024-12-04",
"Value": "1075.7568"
},
{
"EndDate": "2024-12-05",
"Value": "1075.2753"
},
{
"EndDate": "2024-12-06",
"Value": "1085.6659"
},
{
"EndDate": "2024-12-09",
"Value": "1073.6539"
},
{
"EndDate": "2024-12-10",
"Value": "1067.4067"
},
{
"EndDate": "2024-12-11",
"Value": "1081.4784"
},
{
"EndDate": "2024-12-12",
"Value": "1075.7115"
},
{
"EndDate": "2024-12-13",
"Value": "1082.1827"
},
{
"EndDate": "2024-12-16",
"Value": "1091.9601"
},
{
"EndDate": "2024-12-17",
"Value": "1091.9994"
},
{
"EndDate": "2024-12-18",
"Value": "1065.776"
},
{
"EndDate": "2024-12-19",
"Value": "1078.7067"
},
{
"EndDate": "2024-12-20",
"Value": "1092.6499"
},
{
"EndDate": "2024-12-23",
"Value": "1104.4125"
},
{
"EndDate": "2024-12-27",
"Value": "1099.9214"
},
{
"EndDate": "2024-12-30",
"Value": "1089.0981"
},
{
"EndDate": "2024-12-31",
"Value": "1076.7947"
},
{
"EndDate": "2025-01-02",
"Value": "1078.2263"
},
{
"EndDate": "2025-01-03",
"Value": "1096.0744"
},
{
"EndDate": "2025-01-06",
"Value": "1105.3575"
},
{
"EndDate": "2025-01-07",
"Value": "1086.1455"
},
{
"EndDate": "2025-01-08",
"Value": "1093.8417"
},
{
"EndDate": "2025-01-10",
"Value": "1078.3054"
},
{
"EndDate": "2025-01-13",
"Value": "1068.8332"
},
{
"EndDate": "2025-01-14",
"Value": "1058.9944"
},
{
"EndDate": "2025-01-15",
"Value": "1076.3079"
},
{
"EndDate": "2025-01-16",
"Value": "1071.4937"
},
{
"EndDate": "2025-01-17",
"Value": "1090.1835"
},
{
"EndDate": "2025-01-21",
"Value": "1091.0196"
},
{
"EndDate": "2025-01-22",
"Value": "1110.2572"
},
{
"EndDate": "2025-01-23",
"Value": "1111.2394"
},
{
"EndDate": "2025-01-24",
"Value": "1091.6902"
},
{
"EndDate": "2025-01-27",
"Value": "1037.9041"
},
{
"EndDate": "2025-01-28",
"Value": "1075.5952"
},
{
"EndDate": "2025-01-29",
"Value": "1067.6839"
},
{
"EndDate": "2025-01-30",
"Value": "1065.3275"
},
{
"EndDate": "2025-01-31",
"Value": "1061.7233"
},
{
"EndDate": "2025-02-03",
"Value": "1048.1941"
},
{
"EndDate": "2025-02-04",
"Value": "1052.7951"
},
{
"EndDate": "2025-02-05",
"Value": "1062.9649"
},
{
"EndDate": "2025-02-06",
"Value": "1073.2754"
},
{
"EndDate": "2025-02-07",
"Value": "1065.429"
},
{
"EndDate": "2025-02-10",
"Value": "1074.4247"
},
{
"EndDate": "2025-02-11",
"Value": "1077.3374"
},
{
"EndDate": "2025-02-12",
"Value": "1080.4035"
},
{
"EndDate": "2025-02-13",
"Value": "1090.8136"
},
{
"EndDate": "2025-02-14",
"Value": "1086.8597"
},
{
"EndDate": "2025-02-18",
"Value": "1097.2817"
},
{
"EndDate": "2025-02-19",
"Value": "1097.8809"
},
{
"EndDate": "2025-02-20",
"Value": "1093.7835"
},
{
"EndDate": "2025-02-21",
"Value": "1072.0085"
},
{
"EndDate": "2025-02-24",
"Value": "1056.7032"
},
{
"EndDate": "2025-02-25",
"Value": "1041.9894"
},
{
"EndDate": "2025-02-26",
"Value": "1051.1567"
},
{
"EndDate": "2025-02-27",
"Value": "1023.9437"
},
{
"EndDate": "2025-02-28",
"Value": "1035.3157"
},
{
"EndDate": "2025-03-03",
"Value": "998.5894"
},
{
"EndDate": "2025-03-04",
"Value": "1000.2362"
},
{
"EndDate": "2025-03-05",
"Value": "993.4824"
},
{
"EndDate": "2025-03-06",
"Value": "960.6061"
},
{
"EndDate": "2025-03-07",
"Value": "966.2457"
},
{
"EndDate": "2025-03-10",
"Value": "922.2344"
},
{
"EndDate": "2025-03-11",
"Value": "911.5645"
},
{
"EndDate": "2025-03-12",
"Value": "920.1462"
},
{
"EndDate": "2025-03-13",
"Value": "908.1208"
},
{
"EndDate": "2025-03-14",
"Value": "931.8866"
},
{
"EndDate": "2025-03-17",
"Value": "925.1304"
},
{
"EndDate": "2025-03-18",
"Value": "916.5915"
},
{
"EndDate": "2025-03-19",
"Value": "928.163"
},
{
"EndDate": "2025-03-20",
"Value": "924.6897"
},
{
"EndDate": "2025-03-21",
"Value": "925.3797"
},
{
"EndDate": "2025-03-24",
"Value": "937.3256"
},
{
"EndDate": "2025-03-25",
"Value": "937.4432"
},
{
"EndDate": "2025-03-26",
"Value": "919.6556"
},
{
"EndDate": "2025-03-27",
"Value": "909.7128"
},
{
"EndDate": "2025-03-28",
"Value": "884.5145"
},
{
"EndDate": "2025-03-31",
"Value": "883.9912"
},
{
"EndDate": "2025-04-01",
"Value": "887.195"
},
{
"EndDate": "2025-04-02",
"Value": "888.9857"
},
{
"EndDate": "2025-04-03",
"Value": "824.7237"
},
{
"EndDate": "2025-04-04",
"Value": "814.9186"
},
{
"EndDate": "2025-04-07",
"Value": "817.6532"
},
{
"EndDate": "2025-04-08",
"Value": "804.7542"
},
{
"EndDate": "2025-04-09",
"Value": "900.8446"
},
{
"EndDate": "2025-04-10",
"Value": "857.5909"
},
{
"EndDate": "2025-04-11",
"Value": "874.5986"
},
{
"EndDate": "2025-04-14",
"Value": "865.4198"
},
{
"EndDate": "2025-04-15",
"Value": "871.6258"
},
{
"EndDate": "2025-04-16",
"Value": "840.1402"
},
{
"EndDate": "2025-04-22",
"Value": "814.2012"
},
{
"EndDate": "2025-04-23",
"Value": "847.5311"
},
{
"EndDate": "2025-04-24",
"Value": "869.8386"
},
{
"EndDate": "2025-04-25",
"Value": "883.9591"
},
{
"EndDate": "2025-04-28",
"Value": "879.4621"
},
{
"EndDate": "2025-04-29",
"Value": "885.2431"
},
{
"EndDate": "2025-04-30",
"Value": "887.8574"
},
{
"EndDate": "2025-05-02",
"Value": "916.6564"
},
{
"EndDate": "2025-05-05",
"Value": "914.4049"
},
{
"EndDate": "2025-05-06",
"Value": "900.7669"
},
{
"EndDate": "2025-05-07",
"Value": "907.509"
},
{
"EndDate": "2025-05-08",
"Value": "924.3598"
},
{
"EndDate": "2025-05-09",
"Value": "922.6094"
},
{
"EndDate": "2025-05-12",
"Value": "967.7993"
},
{
"EndDate": "2025-05-13",
"Value": "981.4794"
},
{
"EndDate": "2025-05-14",
"Value": "989.0841"
},
{
"EndDate": "2025-05-15",
"Value": "995.6248"
},
{
"EndDate": "2025-05-16",
"Value": "994.5494"
},
{
"EndDate": "2025-05-19",
"Value": "983.656"
},
{
"EndDate": "2025-05-20",
"Value": "978.2724"
},
{
"EndDate": "2025-05-21",
"Value": "951.6861"
},
{
"EndDate": "2025-05-22",
"Value": "956.9309"
},
{
"EndDate": "2025-05-23",
"Value": "937.9284"
},
{
"EndDate": "2025-05-27",
"Value": "961.4019"
},
{
"EndDate": "2025-05-28",
"Value": "960.6494"
},
{
"EndDate": "2025-05-30",
"Value": "966.119"
},
{
"EndDate": "2025-06-02",
"Value": "958.675"
},
{
"EndDate": "2025-06-03",
"Value": "976.0852"
},
{
"EndDate": "2025-06-04",
"Value": "977.3014"
},
{
"EndDate": "2025-06-05",
"Value": "972.049"
},
{
"EndDate": "2025-06-06",
"Value": "985.1066"
},
{
"EndDate": "2025-06-10",
"Value": "990.3852"
},
{
"EndDate": "2025-06-11",
"Value": "988.4471"
},
{
"EndDate": "2025-06-12",
"Value": "983.6391"
},
{
"EndDate": "2025-06-13",
"Value": "966.5994"
},
{
"EndDate": "2025-06-16",
"Value": "978.3012"
},
{
"EndDate": "2025-06-17",
"Value": "971.8729"
},
{
"EndDate": "2025-06-18",
"Value": "981.3779"
},
{
"EndDate": "2025-06-20",
"Value": "992.571"
},
{
"EndDate": "2025-06-23",
"Value": "997.2291"
},
{
"EndDate": "2025-06-24",
"Value": "1018.1924"
},
{
"EndDate": "2025-06-25",
"Value": "1032.5421"
},
{
"EndDate": "2025-06-26",
"Value": "1031.4048"
},
{
"EndDate": "2025-06-27",
"Value": "1036.0631"
},
{
"EndDate": "2025-06-30",
"Value": "1047.075"
},
{
"EndDate": "2025-07-01",
"Value": "1033.6971"
},
{
"EndDate": "2025-07-02",
"Value": "1048.9732"
},
{
"EndDate": "2025-07-03",
"Value": "1056.0291"
},
{
"EndDate": "2025-07-07",
"Value": "1050.0066"
},
{
"EndDate": "2025-07-08",
"Value": "1057.3477"
},
{
"EndDate": "2025-07-09",
"Value": "1062.8705"
},
{
"EndDate": "2025-07-10",
"Value": "1061.9332"
},
{
"EndDate": "2025-07-11",
"Value": "1061.9281"
},
{
"EndDate": "2025-07-14",
"Value": "1059.2461"
},
{
"EndDate": "2025-07-15",
"Value": "1081.4734"
},
{
"EndDate": "2025-07-16",
"Value": "1091.76"
},
{
"EndDate": "2025-07-17",
"Value": "1104.0165"
},
{
"EndDate": "2025-07-18",
"Value": "1086.561"
},
{
"EndDate": "2025-07-21",
"Value": "1088.4859"
},
{
"EndDate": "2025-07-22",
"Value": "1070.1072"
},
{
"EndDate": "2025-07-23",
"Value": "1078.8587"
},
{
"EndDate": "2025-07-24",
"Value": "1082.4614"
},
{
"EndDate": "2025-07-25",
"Value": "1090.4084"
},
{
"EndDate": "2025-07-28",
"Value": "1098.0461"
},
{
"EndDate": "2025-07-29",
"Value": "1101.6648"
},
{
"EndDate": "2025-07-30",
"Value": "1109.557"
},
{
"EndDate": "2025-07-31",
"Value": "1109.1384"
},
{
"EndDate": "2025-08-01",
"Value": "1082.2662"
},
{
"EndDate": "2025-08-04",
"Value": "1103.6235"
},
{
"EndDate": "2025-08-05",
"Value": "1097.0501"
},
{
"EndDate": "2025-08-06",
"Value": "1101.9013"
},
{
"EndDate": "2025-08-07",
"Value": "1115.727"
},
{
"EndDate": "2025-08-08",
"Value": "1128.1856"
},
{
"EndDate": "2025-08-12",
"Value": "1128.5282"
},
{
"EndDate": "2025-08-13",
"Value": "1127.0366"
},
{
"EndDate": "2025-08-14",
"Value": "1126.1819"
},
{
"EndDate": "2025-08-15",
"Value": "1116.1916"
},
{
"EndDate": "2025-08-18",
"Value": "1120.921"
},
{
"EndDate": "2025-08-19",
"Value": "1107.5254"
},
{
"EndDate": "2025-08-20",
"Value": "1094.3258"
},
{
"EndDate": "2025-08-21",
"Value": "1085.1806"
},
{
"EndDate": "2025-08-22",
"Value": "1085.532"
},
{
"EndDate": "2025-08-26",
"Value": "1098.7621"
},
{
"EndDate": "2025-08-27",
"Value": "1106.0875"
},
{
"EndDate": "2025-08-28",
"Value": "1106.1395"
},
{
"EndDate": "2025-08-29",
"Value": "1086.6138"
},
{
"EndDate": "2025-09-02",
"Value": "1072.7406"
},
{
"EndDate": "2025-09-03",
"Value": "1081.3548"
},
{
"EndDate": "2025-09-04",
"Value": "1095.6741"
},
{
"EndDate": "2025-09-05",
"Value": "1088.6772"
},
{
"EndDate": "2025-09-08",
"Value": "1092.5409"
},
{
"EndDate": "2025-09-09",
"Value": "1091.4914"
},
{
"EndDate": "2025-09-10",
"Value": "1100.0075"
},
{
"EndDate": "2025-09-11",
"Value": "1102.7282"
},
{
"EndDate": "2025-09-12",
"Value": "1108.2781"
},
{
"EndDate": "2025-09-15",
"Value": "1113.3521"
},
{
"EndDate": "2025-09-16",
"Value": "1103.6345"
},
{
"EndDate": "2025-09-17",
"Value": "1101.826"
},
{
"EndDate": "2025-09-18",
"Value": "1127.5404"
},
{
"EndDate": "2025-09-19",
"Value": "1142.0245"
},
{
"EndDate": "2025-09-22",
"Value": "1162.1478"
},
{
"EndDate": "2025-09-23",
"Value": "1147.092"
},
{
"EndDate": "2025-09-24",
"Value": "1147.9803"
},
{
"EndDate": "2025-09-25",
"Value": "1155.8323"
},
{
"EndDate": "2025-09-26",
"Value": "1147.7658"
},
{
"EndDate": "2025-09-29",
"Value": "1154.3847"
},
{
"EndDate": "2025-09-30",
"Value": "1162.6628"
},
{
"EndDate": "2025-10-01",
"Value": "1162.897"
},
{
"EndDate": "2025-10-02",
"Value": "1184.6391"
},
{
"EndDate": "2025-10-03",
"Value": "1177.5968"
},
{
"EndDate": "2025-10-06",
"Value": "1183.0955"
},
{
"EndDate": "2025-10-07",
"Value": "1181.2712"
},
{
"EndDate": "2025-10-08",
"Value": "1196.9791"
},
{
"EndDate": "2025-10-09",
"Value": "1205.641"
},
{
"EndDate": "2025-10-10",
"Value": "1171.1941"
},
{
"EndDate": "2025-10-13",
"Value": "1191.3752"
},
{
"EndDate": "2025-10-14",
"Value": "1184.063"
},
{
"EndDate": "2025-10-15",
"Value": "1185.974"
},
{
"EndDate": "2025-10-16",
"Value": "1183.8858"
},
{
"EndDate": "2025-10-17",
"Value": "1188.0963"
},
{
"EndDate": "2025-10-20",
"Value": "1201.9428"
},
{
"EndDate": "2025-10-21",
"Value": "1201.5273"
},
{
"EndDate": "2025-10-22",
"Value": "1187.3211"
},
{
"EndDate": "2025-10-23",
"Value": "1191.3026"
},
{
"EndDate": "2025-10-24",
"Value": "1212.5556"
},
{
"EndDate": "2025-10-27",
"Value": "1233.2798"
},
{
"EndDate": "2025-10-28",
"Value": "1246.2883"
},
{
"EndDate": "2025-10-29",
"Value": "1259.0864"
},
{
"EndDate": "2025-10-30",
"Value": "1256.0429"
},
{
"EndDate": "2025-10-31",
"Value": "1262.9106"
},
{
"EndDate": "2025-11-03",
"Value": "1270.4471"
},
{
"EndDate": "2025-11-04",
"Value": "1249.0245"
},
{
"EndDate": "2025-11-05",
"Value": "1247.8237"
},
{
"EndDate": "2025-11-06",
"Value": "1226.8974"
},
{
"EndDate": "2025-11-07",
"Value": "1214.3738"
},
{
"EndDate": "2025-11-10",
"Value": "1240.0137"
},
{
"EndDate": "2025-11-11",
"Value": "1222.0768"
},
{
"EndDate": "2025-11-12",
"Value": "1226.6289"
},
{
"EndDate": "2025-11-13",
"Value": "1194.7261"
},
{
"EndDate": "2025-11-14",
"Value": "1204.8725"
},
{
"EndDate": "2025-11-17",
"Value": "1191.7535"
},
{
"EndDate": "2025-11-18",
"Value": "1174.078"
},
{
"EndDate": "2025-11-19",
"Value": "1186.7781"
},
{
"EndDate": "2025-11-20",
"Value": "1166.0618"
},
{
"EndDate": "2025-11-21",
"Value": "1169.3516"
},
{
"EndDate": "2025-11-24",
"Value": "1189.1904"
},
{
"EndDate": "2025-11-25",
"Value": "1194.7907"
},
{
"EndDate": "2025-11-26",
"Value": "1206.9204"
},
{
"EndDate": "2025-11-28",
"Value": "1201.4713"
},
{
"EndDate": "2025-12-01",
"Value": "1201.1033"
},
{
"EndDate": "2025-12-02",
"Value": "1213.8415"
},
{
"EndDate": "2025-12-03",
"Value": "1204.7112"
},
{
"EndDate": "2025-12-04",
"Value": "1212.9767"
},
{
"EndDate": "2025-12-05",
"Value": "1219.7808"
},
{
"EndDate": "2025-12-08",
"Value": "1236.708"
},
{
"EndDate": "2025-12-09",
"Value": "1237.4388"
},
{
"EndDate": "2025-12-10",
"Value": "1241.2975"
},
{
"EndDate": "2025-12-11",
"Value": "1224.1174"
},
{
"EndDate": "2025-12-12",
"Value": "1203.479"
},
{
"EndDate": "2025-12-15",
"Value": "1189.0361"
},
{
"EndDate": "2025-12-16",
"Value": "1192.8087"
},
{
"EndDate": "2025-12-17",
"Value": "1175.4375"
},
{
"EndDate": "2025-12-18",
"Value": "1184.3578"
},
{
"EndDate": "2025-12-19",
"Value": "1203.6538"
},
{
"EndDate": "2025-12-22",
"Value": "1206.4264"
},
{
"EndDate": "2025-12-23",
"Value": "1211.4297"
},
{
"EndDate": "2025-12-29",
"Value": "1211.8547"
},
{
"EndDate": "2025-12-30",
"Value": "1210.4347"
},
{
"EndDate": "2025-12-31",
"Value": "1207.5239"
},
{
"EndDate": "2026-01-02",
"Value": "1207.8628"
},
{
"EndDate": "2026-01-05",
"Value": "1215.8262"
},
{
"EndDate": "2026-01-06",
"Value": "1225.4508"
},
{
"EndDate": "2026-01-07",
"Value": "1229.7458"
},
{
"EndDate": "2026-01-08",
"Value": "1212.559"
},
{
"EndDate": "2026-01-09",
"Value": "1223.6484"
},
{
"EndDate": "2026-01-12",
"Value": "1222.2049"
},
{
"EndDate": "2026-01-13",
"Value": "1226.8219"
},
{
"EndDate": "2026-01-14",
"Value": "1209.3431"
},
{
"EndDate": "2026-01-15",
"Value": "1223.228"
},
{
"EndDate": "2026-01-16",
"Value": "1226.3654"
},
{
"EndDate": "2026-01-20",
"Value": "1179.3523"
},
{
"EndDate": "2026-01-21",
"Value": "1185.8654"
},
{
"EndDate": "2026-01-22",
"Value": "1186.1373"
},
{
"EndDate": "2026-01-23",
"Value": "1187.439"
},
{
"EndDate": "2026-01-26",
"Value": "1187.6677"
},
{
"EndDate": "2026-01-27",
"Value": "1192.4519"
},
{
"EndDate": "2026-01-28",
"Value": "1199.1008"
},
{
"EndDate": "2026-01-29",
"Value": "1175.316"
},
{
"EndDate": "2026-01-30",
"Value": "1158.6821"
},
{
"EndDate": "2026-02-02",
"Value": "1169.7362"
},
{
"EndDate": "2026-02-03",
"Value": "1147.8563"
},
{
"EndDate": "2026-02-04",
"Value": "1132.1733"
},
{
"EndDate": "2026-02-05",
"Value": "1121.1316"
},
{
"EndDate": "2026-02-06",
"Value": "1147.2816"
},
{
"EndDate": "2026-02-09",
"Value": "1156.9873"
},
{
"EndDate": "2026-02-10",
"Value": "1147.0714"
},
{
"EndDate": "2026-02-11",
"Value": "1150.1891"
},
{
"EndDate": "2026-02-12",
"Value": "1122.5902"
},
{
"EndDate": "2026-02-13",
"Value": "1125.8983"
},
{
"EndDate": "2026-02-17",
"Value": "1137.1642"
},
{
"EndDate": "2026-02-18",
"Value": "1135.3635"
},
{
"EndDate": "2026-02-19",
"Value": "1142.0876"
},
{
"EndDate": "2026-02-20",
"Value": "1142.1265"
},
{
"EndDate": "2026-02-23",
"Value": "1136.2917"
},
{
"EndDate": "2026-02-24",
"Value": "1152.5465"
},
{
"EndDate": "2026-02-25",
"Value": "1174.1217"
},
{
"EndDate": "2026-02-26",
"Value": "1159.5912"
},
{
"EndDate": "2026-02-27",
"Value": "1132.7915"
},
{
"EndDate": "2026-03-02",
"Value": "1145.7675"
},
{
"EndDate": "2026-03-03",
"Value": "1140.3097"
},
{
"EndDate": "2026-03-04",
"Value": "1131.2006"
},
{
"EndDate": "2026-03-05",
"Value": "1147.6165"
},
{
"EndDate": "2026-03-06",
"Value": "1122.3553"
},
{
"EndDate": "2026-03-09",
"Value": "1128.6969"
},
{
"EndDate": "2026-03-10",
"Value": "1138.0794"
},
{
"EndDate": "2026-03-11",
"Value": "1151.9659"
},
{
"EndDate": "2026-03-12",
"Value": "1133.6531"
},
{
"EndDate": "2026-03-13",
"Value": "1126.9101"
},
{
"EndDate": "2026-03-16",
"Value": "1134.865"
},
{
"EndDate": "2026-03-17",
"Value": "1128.9714"
},
{
"EndDate": "2026-03-18",
"Value": "1121.953"
},
{
"EndDate": "2026-03-19",
"Value": "1110.7051"
},
{
"EndDate": "2026-03-20",
"Value": "1092.7931"
},
{
"EndDate": "2026-03-23",
"Value": "1115.6961"
},
{
"EndDate": "2026-03-24",
"Value": "1108.8001"
},
{
"EndDate": "2026-03-25",
"Value": "1118.822"
},
{
"EndDate": "2026-03-26",
"Value": "1088.2624"
},
{
"EndDate": "2026-03-27",
"Value": "1072.1603"
},
{
"EndDate": "2026-03-30",
"Value": "1059.1726"
},
{
"EndDate": "2026-03-31",
"Value": "1085.7642"
},
{
"EndDate": "2026-04-01",
"Value": "1102.1879"
},
{
"EndDate": "2026-04-07",
"Value": "1116.8335"
},
{
"EndDate": "2026-04-08",
"Value": "1142.6804"
},
{
"EndDate": "2026-04-09",
"Value": "1137.5597"
},
{
"EndDate": "2026-04-10",
"Value": "1148.2852"
},
{
"EndDate": "2026-04-13",
"Value": "1161.5414"
},
{
"EndDate": "2026-04-14",
"Value": "1179.9635"
},
{
"EndDate": "2026-04-15",
"Value": "1197.5988"
},
{
"EndDate": "2026-04-16",
"Value": "1207.6604"
},
{
"EndDate": "2026-04-17",
"Value": "1219.2904"
},
{
"EndDate": "2026-04-20",
"Value": "1217.2006"
},
{
"EndDate": "2026-04-21",
"Value": "1219.2021"
},
{
"EndDate": "2026-04-22",
"Value": "1237.1879"
},
{
"EndDate": "2026-04-23",
"Value": "1226.5083"
},
{
"EndDate": "2026-04-24",
"Value": "1256.6288"
},
{
"EndDate": "2026-04-27",
"Value": "1261.0084"
},
{
"EndDate": "2026-04-28",
"Value": "1251.1077"
},
{
"EndDate": "2026-04-29",
"Value": "1246.9141"
}
],
"Id": "F00001N9E6"
}
]
}
}