Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2024-10-09",
"Value": "1000"
},
{
"EndDate": "2024-10-10",
"Value": "997.2394"
},
{
"EndDate": "2024-10-11",
"Value": "995.014"
},
{
"EndDate": "2024-10-14",
"Value": "1013.1026"
},
{
"EndDate": "2024-10-15",
"Value": "996.5443"
},
{
"EndDate": "2024-10-16",
"Value": "1007.0464"
},
{
"EndDate": "2024-10-17",
"Value": "1016.6733"
},
{
"EndDate": "2024-10-18",
"Value": "1020.6341"
},
{
"EndDate": "2024-10-21",
"Value": "1029.4709"
},
{
"EndDate": "2024-10-22",
"Value": "1026.6553"
},
{
"EndDate": "2024-10-23",
"Value": "1021.4843"
},
{
"EndDate": "2024-10-24",
"Value": "1018.3486"
},
{
"EndDate": "2024-10-25",
"Value": "1020.7191"
},
{
"EndDate": "2024-10-28",
"Value": "1024.8199"
},
{
"EndDate": "2024-10-29",
"Value": "1032.8765"
},
{
"EndDate": "2024-10-30",
"Value": "1018.4687"
},
{
"EndDate": "2024-10-31",
"Value": "994.0138"
},
{
"EndDate": "2024-11-01",
"Value": "1000.8051"
},
{
"EndDate": "2024-11-04",
"Value": "994.0688"
},
{
"EndDate": "2024-11-05",
"Value": "1006.5213"
},
{
"EndDate": "2024-11-06",
"Value": "1035.447"
},
{
"EndDate": "2024-11-07",
"Value": "1033.6417"
},
{
"EndDate": "2024-11-08",
"Value": "1046.8143"
},
{
"EndDate": "2024-11-11",
"Value": "1043.4587"
},
{
"EndDate": "2024-11-12",
"Value": "1050.3"
},
{
"EndDate": "2024-11-13",
"Value": "1047.1644"
},
{
"EndDate": "2024-11-14",
"Value": "1045.234"
},
{
"EndDate": "2024-11-15",
"Value": "1023.4046"
},
{
"EndDate": "2024-11-18",
"Value": "1020.7791"
},
{
"EndDate": "2024-11-19",
"Value": "1026.0102"
},
{
"EndDate": "2024-11-20",
"Value": "1031.8263"
},
{
"EndDate": "2024-11-21",
"Value": "1038.6727"
},
{
"EndDate": "2024-11-22",
"Value": "1042.5135"
},
{
"EndDate": "2024-11-25",
"Value": "1039.5129"
},
{
"EndDate": "2024-11-26",
"Value": "1051.2702"
},
{
"EndDate": "2024-11-27",
"Value": "1028.7557"
},
{
"EndDate": "2024-11-29",
"Value": "1039.2728"
},
{
"EndDate": "2024-12-02",
"Value": "1058.6917"
},
{
"EndDate": "2024-12-03",
"Value": "1056.7971"
},
{
"EndDate": "2024-12-04",
"Value": "1075.5501"
},
{
"EndDate": "2024-12-05",
"Value": "1075.065"
},
{
"EndDate": "2024-12-06",
"Value": "1085.442"
},
{
"EndDate": "2024-12-09",
"Value": "1073.4296"
},
{
"EndDate": "2024-12-10",
"Value": "1067.1784"
},
{
"EndDate": "2024-12-11",
"Value": "1081.2412"
},
{
"EndDate": "2024-12-12",
"Value": "1075.4701"
},
{
"EndDate": "2024-12-13",
"Value": "1081.9295"
},
{
"EndDate": "2024-12-16",
"Value": "1091.6974"
},
{
"EndDate": "2024-12-17",
"Value": "1091.7324"
},
{
"EndDate": "2024-12-18",
"Value": "1065.5096"
},
{
"EndDate": "2024-12-19",
"Value": "1078.4334"
},
{
"EndDate": "2024-12-20",
"Value": "1092.3626"
},
{
"EndDate": "2024-12-23",
"Value": "1104.1111"
},
{
"EndDate": "2024-12-27",
"Value": "1099.6198"
},
{
"EndDate": "2024-12-30",
"Value": "1088.7965"
},
{
"EndDate": "2024-12-31",
"Value": "1076.495"
},
{
"EndDate": "2025-01-02",
"Value": "1077.9283"
},
{
"EndDate": "2025-01-03",
"Value": "1095.7686"
},
{
"EndDate": "2025-01-06",
"Value": "1105.0464"
},
{
"EndDate": "2025-01-07",
"Value": "1085.8318"
},
{
"EndDate": "2025-01-08",
"Value": "1093.518"
},
{
"EndDate": "2025-01-10",
"Value": "1077.9733"
},
{
"EndDate": "2025-01-13",
"Value": "1068.5005"
},
{
"EndDate": "2025-01-14",
"Value": "1058.6654"
},
{
"EndDate": "2025-01-15",
"Value": "1075.9727"
},
{
"EndDate": "2025-01-16",
"Value": "1071.1563"
},
{
"EndDate": "2025-01-17",
"Value": "1089.8269"
},
{
"EndDate": "2025-01-21",
"Value": "1090.6621"
},
{
"EndDate": "2025-01-22",
"Value": "1109.8929"
},
{
"EndDate": "2025-01-23",
"Value": "1110.8732"
},
{
"EndDate": "2025-01-24",
"Value": "1091.3223"
},
{
"EndDate": "2025-01-27",
"Value": "1037.5512"
},
{
"EndDate": "2025-01-28",
"Value": "1075.2271"
},
{
"EndDate": "2025-01-29",
"Value": "1067.3211"
},
{
"EndDate": "2025-01-30",
"Value": "1064.9594"
},
{
"EndDate": "2025-01-31",
"Value": "1061.3441"
},
{
"EndDate": "2025-02-03",
"Value": "1047.8158"
},
{
"EndDate": "2025-02-04",
"Value": "1052.4056"
},
{
"EndDate": "2025-02-05",
"Value": "1062.5685"
},
{
"EndDate": "2025-02-06",
"Value": "1072.8718"
},
{
"EndDate": "2025-02-07",
"Value": "1065.0194"
},
{
"EndDate": "2025-02-10",
"Value": "1074.0171"
},
{
"EndDate": "2025-02-11",
"Value": "1076.923"
},
{
"EndDate": "2025-02-12",
"Value": "1079.9847"
},
{
"EndDate": "2025-02-13",
"Value": "1090.392"
},
{
"EndDate": "2025-02-14",
"Value": "1086.4258"
},
{
"EndDate": "2025-02-18",
"Value": "1096.849"
},
{
"EndDate": "2025-02-19",
"Value": "1097.4491"
},
{
"EndDate": "2025-02-20",
"Value": "1093.3529"
},
{
"EndDate": "2025-02-21",
"Value": "1071.5814"
},
{
"EndDate": "2025-02-24",
"Value": "1056.2766"
},
{
"EndDate": "2025-02-25",
"Value": "1041.569"
},
{
"EndDate": "2025-02-26",
"Value": "1050.7294"
},
{
"EndDate": "2025-02-27",
"Value": "1023.518"
},
{
"EndDate": "2025-02-28",
"Value": "1034.8873"
},
{
"EndDate": "2025-03-03",
"Value": "998.1794"
},
{
"EndDate": "2025-03-04",
"Value": "999.8199"
},
{
"EndDate": "2025-03-05",
"Value": "993.0682"
},
{
"EndDate": "2025-03-06",
"Value": "960.1997"
},
{
"EndDate": "2025-03-07",
"Value": "965.8318"
},
{
"EndDate": "2025-03-10",
"Value": "921.8389"
},
{
"EndDate": "2025-03-11",
"Value": "911.1692"
},
{
"EndDate": "2025-03-12",
"Value": "919.7508"
},
{
"EndDate": "2025-03-13",
"Value": "907.7309"
},
{
"EndDate": "2025-03-14",
"Value": "931.4744"
},
{
"EndDate": "2025-03-17",
"Value": "924.7173"
},
{
"EndDate": "2025-03-18",
"Value": "916.1798"
},
{
"EndDate": "2025-03-19",
"Value": "927.7382"
},
{
"EndDate": "2025-03-20",
"Value": "924.2622"
},
{
"EndDate": "2025-03-21",
"Value": "924.9474"
},
{
"EndDate": "2025-03-24",
"Value": "936.886"
},
{
"EndDate": "2025-03-25",
"Value": "937.001"
},
{
"EndDate": "2025-03-26",
"Value": "919.2157"
},
{
"EndDate": "2025-03-27",
"Value": "909.2777"
},
{
"EndDate": "2025-03-28",
"Value": "884.1027"
},
{
"EndDate": "2025-03-31",
"Value": "883.578"
},
{
"EndDate": "2025-04-01",
"Value": "886.7764"
},
{
"EndDate": "2025-04-02",
"Value": "888.5715"
},
{
"EndDate": "2025-04-03",
"Value": "824.3422"
},
{
"EndDate": "2025-04-04",
"Value": "814.5443"
},
{
"EndDate": "2025-04-07",
"Value": "817.2801"
},
{
"EndDate": "2025-04-08",
"Value": "804.3912"
},
{
"EndDate": "2025-04-09",
"Value": "900.4401"
},
{
"EndDate": "2025-04-10",
"Value": "857.2071"
},
{
"EndDate": "2025-04-11",
"Value": "874.2122"
},
{
"EndDate": "2025-04-14",
"Value": "865.0394"
},
{
"EndDate": "2025-04-15",
"Value": "871.2463"
},
{
"EndDate": "2025-04-16",
"Value": "839.7869"
},
{
"EndDate": "2025-04-22",
"Value": "813.8591"
},
{
"EndDate": "2025-04-23",
"Value": "847.1841"
},
{
"EndDate": "2025-04-24",
"Value": "869.4808"
},
{
"EndDate": "2025-04-25",
"Value": "883.605"
},
{
"EndDate": "2025-04-28",
"Value": "879.1137"
},
{
"EndDate": "2025-04-29",
"Value": "884.8954"
},
{
"EndDate": "2025-04-30",
"Value": "887.5112"
},
{
"EndDate": "2025-05-02",
"Value": "916.2916"
},
{
"EndDate": "2025-05-05",
"Value": "914.0391"
},
{
"EndDate": "2025-05-06",
"Value": "900.41"
},
{
"EndDate": "2025-05-07",
"Value": "907.1571"
},
{
"EndDate": "2025-05-08",
"Value": "923.9971"
},
{
"EndDate": "2025-05-09",
"Value": "922.2466"
},
{
"EndDate": "2025-05-12",
"Value": "967.4101"
},
{
"EndDate": "2025-05-13",
"Value": "981.0792"
},
{
"EndDate": "2025-05-14",
"Value": "988.6815"
},
{
"EndDate": "2025-05-15",
"Value": "995.2185"
},
{
"EndDate": "2025-05-16",
"Value": "994.1382"
},
{
"EndDate": "2025-05-19",
"Value": "983.2449"
},
{
"EndDate": "2025-05-20",
"Value": "977.8633"
},
{
"EndDate": "2025-05-21",
"Value": "951.2903"
},
{
"EndDate": "2025-05-22",
"Value": "956.5365"
},
{
"EndDate": "2025-05-23",
"Value": "937.5262"
},
{
"EndDate": "2025-05-27",
"Value": "960.9882"
},
{
"EndDate": "2025-05-28",
"Value": "960.228"
},
{
"EndDate": "2025-05-30",
"Value": "965.6896"
},
{
"EndDate": "2025-06-02",
"Value": "958.2456"
},
{
"EndDate": "2025-06-03",
"Value": "975.6519"
},
{
"EndDate": "2025-06-04",
"Value": "976.858"
},
{
"EndDate": "2025-06-05",
"Value": "971.6114"
},
{
"EndDate": "2025-06-06",
"Value": "984.6553"
},
{
"EndDate": "2025-06-10",
"Value": "989.9319"
},
{
"EndDate": "2025-06-11",
"Value": "987.9858"
},
{
"EndDate": "2025-06-12",
"Value": "983.1699"
},
{
"EndDate": "2025-06-13",
"Value": "966.1348"
},
{
"EndDate": "2025-06-16",
"Value": "977.8233"
},
{
"EndDate": "2025-06-17",
"Value": "971.3941"
},
{
"EndDate": "2025-06-18",
"Value": "980.8893"
},
{
"EndDate": "2025-06-20",
"Value": "992.0725"
},
{
"EndDate": "2025-06-23",
"Value": "996.7239"
},
{
"EndDate": "2025-06-24",
"Value": "1017.6702"
},
{
"EndDate": "2025-06-25",
"Value": "1032.0145"
},
{
"EndDate": "2025-06-26",
"Value": "1030.8742"
},
{
"EndDate": "2025-06-27",
"Value": "1035.5156"
},
{
"EndDate": "2025-06-30",
"Value": "1046.5139"
},
{
"EndDate": "2025-07-01",
"Value": "1033.1398"
},
{
"EndDate": "2025-07-02",
"Value": "1048.3994"
},
{
"EndDate": "2025-07-03",
"Value": "1055.442"
},
{
"EndDate": "2025-07-07",
"Value": "1049.4147"
},
{
"EndDate": "2025-07-08",
"Value": "1056.7519"
},
{
"EndDate": "2025-07-09",
"Value": "1062.2736"
},
{
"EndDate": "2025-07-10",
"Value": "1061.3333"
},
{
"EndDate": "2025-07-11",
"Value": "1061.3283"
},
{
"EndDate": "2025-07-14",
"Value": "1058.6375"
},
{
"EndDate": "2025-07-15",
"Value": "1080.8492"
},
{
"EndDate": "2025-07-16",
"Value": "1091.1222"
},
{
"EndDate": "2025-07-17",
"Value": "1103.3709"
},
{
"EndDate": "2025-07-18",
"Value": "1085.9207"
},
{
"EndDate": "2025-07-21",
"Value": "1087.8413"
},
{
"EndDate": "2025-07-22",
"Value": "1069.4657"
},
{
"EndDate": "2025-07-23",
"Value": "1078.2084"
},
{
"EndDate": "2025-07-24",
"Value": "1081.7994"
},
{
"EndDate": "2025-07-25",
"Value": "1089.7268"
},
{
"EndDate": "2025-07-28",
"Value": "1097.3591"
},
{
"EndDate": "2025-07-29",
"Value": "1100.9702"
},
{
"EndDate": "2025-07-30",
"Value": "1108.8526"
},
{
"EndDate": "2025-07-31",
"Value": "1108.4324"
},
{
"EndDate": "2025-08-01",
"Value": "1081.5644"
},
{
"EndDate": "2025-08-04",
"Value": "1102.9058"
},
{
"EndDate": "2025-08-05",
"Value": "1096.3438"
},
{
"EndDate": "2025-08-06",
"Value": "1101.1853"
},
{
"EndDate": "2025-08-07",
"Value": "1114.9944"
},
{
"EndDate": "2025-08-08",
"Value": "1127.4331"
},
{
"EndDate": "2025-08-12",
"Value": "1127.7632"
},
{
"EndDate": "2025-08-13",
"Value": "1126.2678"
},
{
"EndDate": "2025-08-14",
"Value": "1125.4075"
},
{
"EndDate": "2025-08-15",
"Value": "1115.4145"
},
{
"EndDate": "2025-08-18",
"Value": "1120.1359"
},
{
"EndDate": "2025-08-19",
"Value": "1106.7369"
},
{
"EndDate": "2025-08-20",
"Value": "1093.538"
},
{
"EndDate": "2025-08-21",
"Value": "1084.3902"
},
{
"EndDate": "2025-08-22",
"Value": "1084.7353"
},
{
"EndDate": "2025-08-26",
"Value": "1097.9543"
},
{
"EndDate": "2025-08-27",
"Value": "1105.2715"
},
{
"EndDate": "2025-08-28",
"Value": "1105.3215"
},
{
"EndDate": "2025-08-29",
"Value": "1085.7956"
},
{
"EndDate": "2025-09-02",
"Value": "1071.9315"
},
{
"EndDate": "2025-09-03",
"Value": "1080.5341"
},
{
"EndDate": "2025-09-04",
"Value": "1094.8384"
},
{
"EndDate": "2025-09-05",
"Value": "1087.8413"
},
{
"EndDate": "2025-09-08",
"Value": "1091.7024"
},
{
"EndDate": "2025-09-09",
"Value": "1090.6471"
},
{
"EndDate": "2025-09-10",
"Value": "1099.1546"
},
{
"EndDate": "2025-09-11",
"Value": "1101.8805"
},
{
"EndDate": "2025-09-12",
"Value": "1107.4171"
},
{
"EndDate": "2025-09-15",
"Value": "1112.4786"
},
{
"EndDate": "2025-09-16",
"Value": "1102.7707"
},
{
"EndDate": "2025-09-17",
"Value": "1100.9552"
},
{
"EndDate": "2025-09-18",
"Value": "1126.6479"
},
{
"EndDate": "2025-09-19",
"Value": "1141.1222"
},
{
"EndDate": "2025-09-22",
"Value": "1161.2283"
},
{
"EndDate": "2025-09-23",
"Value": "1146.1838"
},
{
"EndDate": "2025-09-24",
"Value": "1147.069"
},
{
"EndDate": "2025-09-25",
"Value": "1154.9164"
},
{
"EndDate": "2025-09-26",
"Value": "1146.854"
},
{
"EndDate": "2025-09-29",
"Value": "1153.4659"
},
{
"EndDate": "2025-09-30",
"Value": "1161.7334"
},
{
"EndDate": "2025-10-01",
"Value": "1161.9635"
},
{
"EndDate": "2025-10-02",
"Value": "1183.685"
},
{
"EndDate": "2025-10-03",
"Value": "1176.6429"
},
{
"EndDate": "2025-10-06",
"Value": "1182.1345"
},
{
"EndDate": "2025-10-07",
"Value": "1180.309"
},
{
"EndDate": "2025-10-08",
"Value": "1196.0037"
},
{
"EndDate": "2025-10-09",
"Value": "1204.6563"
},
{
"EndDate": "2025-10-10",
"Value": "1170.231"
},
{
"EndDate": "2025-10-13",
"Value": "1190.392"
},
{
"EndDate": "2025-10-14",
"Value": "1183.0798"
},
{
"EndDate": "2025-10-15",
"Value": "1184.9854"
},
{
"EndDate": "2025-10-16",
"Value": "1182.9048"
},
{
"EndDate": "2025-10-17",
"Value": "1187.101"
},
{
"EndDate": "2025-10-20",
"Value": "1200.9352"
},
{
"EndDate": "2025-10-21",
"Value": "1200.525"
},
{
"EndDate": "2025-10-22",
"Value": "1186.3308"
},
{
"EndDate": "2025-10-23",
"Value": "1190.307"
},
{
"EndDate": "2025-10-24",
"Value": "1211.5384"
},
{
"EndDate": "2025-10-27",
"Value": "1232.2446"
},
{
"EndDate": "2025-10-28",
"Value": "1245.2435"
},
{
"EndDate": "2025-10-29",
"Value": "1258.0273"
},
{
"EndDate": "2025-10-30",
"Value": "1254.9864"
},
{
"EndDate": "2025-10-31",
"Value": "1261.8434"
},
{
"EndDate": "2025-11-03",
"Value": "1269.3707"
},
{
"EndDate": "2025-11-04",
"Value": "1247.9643"
},
{
"EndDate": "2025-11-05",
"Value": "1246.7639"
},
{
"EndDate": "2025-11-06",
"Value": "1225.8576"
},
{
"EndDate": "2025-11-07",
"Value": "1213.3389"
},
{
"EndDate": "2025-11-10",
"Value": "1238.9616"
},
{
"EndDate": "2025-11-11",
"Value": "1221.0312"
},
{
"EndDate": "2025-11-12",
"Value": "1225.5769"
},
{
"EndDate": "2025-11-13",
"Value": "1193.698"
},
{
"EndDate": "2025-11-14",
"Value": "1203.826"
},
{
"EndDate": "2025-11-17",
"Value": "1190.7171"
},
{
"EndDate": "2025-11-18",
"Value": "1173.0418"
},
{
"EndDate": "2025-11-19",
"Value": "1185.7256"
},
{
"EndDate": "2025-11-20",
"Value": "1165.0194"
},
{
"EndDate": "2025-11-21",
"Value": "1168.3004"
},
{
"EndDate": "2025-11-24",
"Value": "1188.1263"
},
{
"EndDate": "2025-11-25",
"Value": "1193.723"
},
{
"EndDate": "2025-11-26",
"Value": "1205.8316"
},
{
"EndDate": "2025-11-28",
"Value": "1200.38"
},
{
"EndDate": "2025-12-01",
"Value": "1200.0149"
},
{
"EndDate": "2025-12-02",
"Value": "1212.7337"
},
{
"EndDate": "2025-12-03",
"Value": "1203.6029"
},
{
"EndDate": "2025-12-04",
"Value": "1211.8584"
},
{
"EndDate": "2025-12-05",
"Value": "1218.6555"
},
{
"EndDate": "2025-12-08",
"Value": "1235.5606"
},
{
"EndDate": "2025-12-09",
"Value": "1236.2958"
},
{
"EndDate": "2025-12-10",
"Value": "1240.1469"
},
{
"EndDate": "2025-12-11",
"Value": "1222.9818"
},
{
"EndDate": "2025-12-12",
"Value": "1202.3556"
},
{
"EndDate": "2025-12-15",
"Value": "1187.9163"
},
{
"EndDate": "2025-12-16",
"Value": "1191.6874"
},
{
"EndDate": "2025-12-17",
"Value": "1174.3272"
},
{
"EndDate": "2025-12-18",
"Value": "1183.2299"
},
{
"EndDate": "2025-12-19",
"Value": "1202.5006"
},
{
"EndDate": "2025-12-22",
"Value": "1205.2671"
},
{
"EndDate": "2025-12-23",
"Value": "1210.258"
},
{
"EndDate": "2025-12-29",
"Value": "1210.6794"
},
{
"EndDate": "2025-12-30",
"Value": "1209.2527"
},
{
"EndDate": "2025-12-31",
"Value": "1206.345"
},
{
"EndDate": "2026-01-02",
"Value": "1206.6719"
},
{
"EndDate": "2026-01-05",
"Value": "1214.6243"
},
{
"EndDate": "2026-01-06",
"Value": "1224.2422"
},
{
"EndDate": "2026-01-07",
"Value": "1228.5334"
},
{
"EndDate": "2026-01-08",
"Value": "1211.359"
},
{
"EndDate": "2026-01-09",
"Value": "1222.4266"
},
{
"EndDate": "2026-01-12",
"Value": "1220.9842"
},
{
"EndDate": "2026-01-13",
"Value": "1225.5876"
},
{
"EndDate": "2026-01-14",
"Value": "1208.1173"
},
{
"EndDate": "2026-01-15",
"Value": "1221.9815"
},
{
"EndDate": "2026-01-16",
"Value": "1225.1074"
},
{
"EndDate": "2026-01-20",
"Value": "1178.1456"
},
{
"EndDate": "2026-01-21",
"Value": "1184.6453"
},
{
"EndDate": "2026-01-22",
"Value": "1184.9104"
},
{
"EndDate": "2026-01-23",
"Value": "1186.1958"
},
{
"EndDate": "2026-01-26",
"Value": "1186.4208"
},
{
"EndDate": "2026-01-27",
"Value": "1191.1923"
},
{
"EndDate": "2026-01-28",
"Value": "1197.8308"
},
{
"EndDate": "2026-01-29",
"Value": "1174.0721"
},
{
"EndDate": "2026-01-30",
"Value": "1157.441"
},
{
"EndDate": "2026-02-02",
"Value": "1168.4805"
},
{
"EndDate": "2026-02-03",
"Value": "1146.6189"
},
{
"EndDate": "2026-02-04",
"Value": "1130.9492"
},
{
"EndDate": "2026-02-05",
"Value": "1119.9109"
},
{
"EndDate": "2026-02-06",
"Value": "1146.0237"
},
{
"EndDate": "2026-02-09",
"Value": "1155.7119"
},
{
"EndDate": "2026-02-10",
"Value": "1145.8068"
},
{
"EndDate": "2026-02-11",
"Value": "1148.9146"
},
{
"EndDate": "2026-02-12",
"Value": "1121.3413"
},
{
"EndDate": "2026-02-13",
"Value": "1124.6373"
},
{
"EndDate": "2026-02-17",
"Value": "1135.8907"
},
{
"EndDate": "2026-02-18",
"Value": "1134.0927"
},
{
"EndDate": "2026-02-19",
"Value": "1140.8071"
},
{
"EndDate": "2026-02-20",
"Value": "1140.8321"
},
{
"EndDate": "2026-02-23",
"Value": "1135.0004"
},
{
"EndDate": "2026-02-24",
"Value": "1151.2303"
},
{
"EndDate": "2026-02-25",
"Value": "1172.7817"
},
{
"EndDate": "2026-02-26",
"Value": "1158.2706"
},
{
"EndDate": "2026-02-27",
"Value": "1131.494"
},
{
"EndDate": "2026-03-02",
"Value": "1144.4525"
},
{
"EndDate": "2026-03-03",
"Value": "1138.9966"
},
{
"EndDate": "2026-03-04",
"Value": "1129.8998"
},
{
"EndDate": "2026-03-05",
"Value": "1146.3016"
},
{
"EndDate": "2026-03-06",
"Value": "1121.0612"
},
{
"EndDate": "2026-03-09",
"Value": "1127.391"
},
{
"EndDate": "2026-03-10",
"Value": "1136.7609"
},
{
"EndDate": "2026-03-11",
"Value": "1150.6201"
},
{
"EndDate": "2026-03-12",
"Value": "1132.3246"
},
{
"EndDate": "2026-03-13",
"Value": "1125.5726"
},
{
"EndDate": "2026-03-16",
"Value": "1133.515"
},
{
"EndDate": "2026-03-17",
"Value": "1127.6232"
},
{
"EndDate": "2026-03-18",
"Value": "1120.6111"
},
{
"EndDate": "2026-03-19",
"Value": "1109.3727"
},
{
"EndDate": "2026-03-20",
"Value": "1091.4705"
},
{
"EndDate": "2026-03-23",
"Value": "1114.3378"
},
{
"EndDate": "2026-03-24",
"Value": "1107.4484"
},
{
"EndDate": "2026-03-25",
"Value": "1117.4585"
},
{
"EndDate": "2026-03-26",
"Value": "1086.9332"
},
{
"EndDate": "2026-03-27",
"Value": "1070.8426"
},
{
"EndDate": "2026-03-30",
"Value": "1057.8687"
},
{
"EndDate": "2026-03-31",
"Value": "1084.4269"
},
{
"EndDate": "2026-04-01",
"Value": "1100.8086"
},
{
"EndDate": "2026-04-07",
"Value": "1115.4374"
},
{
"EndDate": "2026-04-08",
"Value": "1141.2503"
},
{
"EndDate": "2026-04-09",
"Value": "1136.1278"
},
{
"EndDate": "2026-04-10",
"Value": "1146.8231"
},
{
"EndDate": "2026-04-13",
"Value": "1160.0597"
},
{
"EndDate": "2026-04-14",
"Value": "1178.4489"
},
{
"EndDate": "2026-04-15",
"Value": "1196.0577"
},
{
"EndDate": "2026-04-16",
"Value": "1206.0977"
},
{
"EndDate": "2026-04-17",
"Value": "1217.7035"
},
{
"EndDate": "2026-04-20",
"Value": "1215.6075"
},
{
"EndDate": "2026-04-21",
"Value": "1217.6051"
},
{
"EndDate": "2026-04-22",
"Value": "1235.5675"
},
{
"EndDate": "2026-04-23",
"Value": "1224.9021"
},
{
"EndDate": "2026-04-24",
"Value": "1254.9752"
},
{
"EndDate": "2026-04-27",
"Value": "1259.3494"
},
{
"EndDate": "2026-04-28",
"Value": "1249.4594"
},
{
"EndDate": "2026-04-29",
"Value": "1245.2773"
}
],
"Id": "F00001N9E5"
}
]
}
}