Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2024-10-09",
"Value": "1000"
},
{
"EndDate": "2024-10-10",
"Value": "997.2394"
},
{
"EndDate": "2024-10-11",
"Value": "995.014"
},
{
"EndDate": "2024-10-14",
"Value": "1013.1026"
},
{
"EndDate": "2024-10-15",
"Value": "996.5443"
},
{
"EndDate": "2024-10-16",
"Value": "1007.0464"
},
{
"EndDate": "2024-10-17",
"Value": "1016.6733"
},
{
"EndDate": "2024-10-18",
"Value": "1020.6341"
},
{
"EndDate": "2024-10-21",
"Value": "1029.4709"
},
{
"EndDate": "2024-10-22",
"Value": "1026.6553"
},
{
"EndDate": "2024-10-23",
"Value": "1021.4843"
},
{
"EndDate": "2024-10-24",
"Value": "1018.3486"
},
{
"EndDate": "2024-10-25",
"Value": "1020.7191"
},
{
"EndDate": "2024-10-28",
"Value": "1024.8199"
},
{
"EndDate": "2024-10-29",
"Value": "1032.8765"
},
{
"EndDate": "2024-10-30",
"Value": "1018.4687"
},
{
"EndDate": "2024-10-31",
"Value": "994.0138"
},
{
"EndDate": "2024-11-01",
"Value": "1000.8051"
},
{
"EndDate": "2024-11-04",
"Value": "994.0688"
},
{
"EndDate": "2024-11-05",
"Value": "1006.5213"
},
{
"EndDate": "2024-11-06",
"Value": "1035.447"
},
{
"EndDate": "2024-11-07",
"Value": "1033.6417"
},
{
"EndDate": "2024-11-08",
"Value": "1046.8241"
},
{
"EndDate": "2024-11-11",
"Value": "1043.4754"
},
{
"EndDate": "2024-11-12",
"Value": "1050.3208"
},
{
"EndDate": "2024-11-13",
"Value": "1047.1804"
},
{
"EndDate": "2024-11-14",
"Value": "1045.2574"
},
{
"EndDate": "2024-11-15",
"Value": "1023.4347"
},
{
"EndDate": "2024-11-18",
"Value": "1020.81"
},
{
"EndDate": "2024-11-19",
"Value": "1026.0393"
},
{
"EndDate": "2024-11-20",
"Value": "1031.8591"
},
{
"EndDate": "2024-11-21",
"Value": "1038.7111"
},
{
"EndDate": "2024-11-22",
"Value": "1042.5528"
},
{
"EndDate": "2024-11-25",
"Value": "1039.5541"
},
{
"EndDate": "2024-11-26",
"Value": "1051.3181"
},
{
"EndDate": "2024-11-27",
"Value": "1028.8086"
},
{
"EndDate": "2024-11-29",
"Value": "1039.3318"
},
{
"EndDate": "2024-12-02",
"Value": "1058.7469"
},
{
"EndDate": "2024-12-03",
"Value": "1056.8579"
},
{
"EndDate": "2024-12-04",
"Value": "1075.6101"
},
{
"EndDate": "2024-12-05",
"Value": "1075.125"
},
{
"EndDate": "2024-12-06",
"Value": "1085.5021"
},
{
"EndDate": "2024-12-09",
"Value": "1073.4897"
},
{
"EndDate": "2024-12-10",
"Value": "1067.2384"
},
{
"EndDate": "2024-12-11",
"Value": "1081.3012"
},
{
"EndDate": "2024-12-12",
"Value": "1075.5301"
},
{
"EndDate": "2024-12-13",
"Value": "1081.9895"
},
{
"EndDate": "2024-12-16",
"Value": "1091.7574"
},
{
"EndDate": "2024-12-17",
"Value": "1091.7924"
},
{
"EndDate": "2024-12-18",
"Value": "1065.5696"
},
{
"EndDate": "2024-12-19",
"Value": "1078.4985"
},
{
"EndDate": "2024-12-20",
"Value": "1092.4326"
},
{
"EndDate": "2024-12-23",
"Value": "1104.1862"
},
{
"EndDate": "2024-12-27",
"Value": "1099.6898"
},
{
"EndDate": "2024-12-30",
"Value": "1088.8666"
},
{
"EndDate": "2024-12-31",
"Value": "1076.565"
},
{
"EndDate": "2025-01-02",
"Value": "1077.9983"
},
{
"EndDate": "2025-01-03",
"Value": "1095.8387"
},
{
"EndDate": "2025-01-06",
"Value": "1105.1164"
},
{
"EndDate": "2025-01-07",
"Value": "1085.9018"
},
{
"EndDate": "2025-01-08",
"Value": "1093.588"
},
{
"EndDate": "2025-01-10",
"Value": "1078.0433"
},
{
"EndDate": "2025-01-13",
"Value": "1068.5704"
},
{
"EndDate": "2025-01-14",
"Value": "1058.7354"
},
{
"EndDate": "2025-01-15",
"Value": "1076.0427"
},
{
"EndDate": "2025-01-16",
"Value": "1071.2263"
},
{
"EndDate": "2025-01-17",
"Value": "1089.8969"
},
{
"EndDate": "2025-01-21",
"Value": "1090.7321"
},
{
"EndDate": "2025-01-22",
"Value": "1109.9629"
},
{
"EndDate": "2025-01-23",
"Value": "1110.9432"
},
{
"EndDate": "2025-01-24",
"Value": "1091.3873"
},
{
"EndDate": "2025-01-27",
"Value": "1037.6112"
},
{
"EndDate": "2025-01-28",
"Value": "1075.2921"
},
{
"EndDate": "2025-01-29",
"Value": "1067.381"
},
{
"EndDate": "2025-01-30",
"Value": "1065.0194"
},
{
"EndDate": "2025-01-31",
"Value": "1061.404"
},
{
"EndDate": "2025-02-03",
"Value": "1047.8708"
},
{
"EndDate": "2025-02-04",
"Value": "1052.4606"
},
{
"EndDate": "2025-02-05",
"Value": "1062.6234"
},
{
"EndDate": "2025-02-06",
"Value": "1072.9268"
},
{
"EndDate": "2025-02-07",
"Value": "1065.0744"
},
{
"EndDate": "2025-02-10",
"Value": "1074.0671"
},
{
"EndDate": "2025-02-11",
"Value": "1076.973"
},
{
"EndDate": "2025-02-12",
"Value": "1080.0347"
},
{
"EndDate": "2025-02-13",
"Value": "1090.442"
},
{
"EndDate": "2025-02-14",
"Value": "1086.4758"
},
{
"EndDate": "2025-02-18",
"Value": "1096.899"
},
{
"EndDate": "2025-02-19",
"Value": "1097.4992"
},
{
"EndDate": "2025-02-20",
"Value": "1093.4029"
},
{
"EndDate": "2025-02-21",
"Value": "1071.6314"
},
{
"EndDate": "2025-02-24",
"Value": "1056.3266"
},
{
"EndDate": "2025-02-25",
"Value": "1041.6189"
},
{
"EndDate": "2025-02-26",
"Value": "1050.7793"
},
{
"EndDate": "2025-02-27",
"Value": "1023.568"
},
{
"EndDate": "2025-02-28",
"Value": "1034.9373"
},
{
"EndDate": "2025-03-03",
"Value": "998.2244"
},
{
"EndDate": "2025-03-04",
"Value": "999.8649"
},
{
"EndDate": "2025-03-05",
"Value": "993.1132"
},
{
"EndDate": "2025-03-06",
"Value": "960.2446"
},
{
"EndDate": "2025-03-07",
"Value": "965.8768"
},
{
"EndDate": "2025-03-10",
"Value": "921.8838"
},
{
"EndDate": "2025-03-11",
"Value": "911.2092"
},
{
"EndDate": "2025-03-12",
"Value": "919.7909"
},
{
"EndDate": "2025-03-13",
"Value": "907.7659"
},
{
"EndDate": "2025-03-14",
"Value": "931.5094"
},
{
"EndDate": "2025-03-17",
"Value": "924.7523"
},
{
"EndDate": "2025-03-18",
"Value": "916.2148"
},
{
"EndDate": "2025-03-19",
"Value": "927.7732"
},
{
"EndDate": "2025-03-20",
"Value": "924.2972"
},
{
"EndDate": "2025-03-21",
"Value": "924.9824"
},
{
"EndDate": "2025-03-24",
"Value": "936.921"
},
{
"EndDate": "2025-03-25",
"Value": "937.036"
},
{
"EndDate": "2025-03-26",
"Value": "919.2507"
},
{
"EndDate": "2025-03-27",
"Value": "909.3027"
},
{
"EndDate": "2025-03-28",
"Value": "884.1127"
},
{
"EndDate": "2025-03-31",
"Value": "883.583"
},
{
"EndDate": "2025-04-01",
"Value": "886.7764"
},
{
"EndDate": "2025-04-02",
"Value": "888.5665"
},
{
"EndDate": "2025-04-03",
"Value": "824.3322"
},
{
"EndDate": "2025-04-04",
"Value": "814.5193"
},
{
"EndDate": "2025-04-07",
"Value": "817.2501"
},
{
"EndDate": "2025-04-08",
"Value": "804.3562"
},
{
"EndDate": "2025-04-09",
"Value": "900.395"
},
{
"EndDate": "2025-04-10",
"Value": "857.1571"
},
{
"EndDate": "2025-04-11",
"Value": "874.1472"
},
{
"EndDate": "2025-04-14",
"Value": "864.9694"
},
{
"EndDate": "2025-04-15",
"Value": "871.1713"
},
{
"EndDate": "2025-04-16",
"Value": "839.6868"
},
{
"EndDate": "2025-04-22",
"Value": "813.7591"
},
{
"EndDate": "2025-04-23",
"Value": "847.074"
},
{
"EndDate": "2025-04-24",
"Value": "869.3657"
},
{
"EndDate": "2025-04-25",
"Value": "883.475"
},
{
"EndDate": "2025-04-28",
"Value": "878.9786"
},
{
"EndDate": "2025-04-29",
"Value": "884.7553"
},
{
"EndDate": "2025-04-30",
"Value": "887.3611"
},
{
"EndDate": "2025-05-02",
"Value": "916.1367"
},
{
"EndDate": "2025-05-05",
"Value": "913.8891"
},
{
"EndDate": "2025-05-06",
"Value": "900.26"
},
{
"EndDate": "2025-05-07",
"Value": "907.002"
},
{
"EndDate": "2025-05-08",
"Value": "923.8421"
},
{
"EndDate": "2025-05-09",
"Value": "922.0915"
},
{
"EndDate": "2025-05-12",
"Value": "967.2501"
},
{
"EndDate": "2025-05-13",
"Value": "980.9192"
},
{
"EndDate": "2025-05-14",
"Value": "988.5215"
},
{
"EndDate": "2025-05-15",
"Value": "995.0584"
},
{
"EndDate": "2025-05-16",
"Value": "993.9781"
},
{
"EndDate": "2025-05-19",
"Value": "983.0898"
},
{
"EndDate": "2025-05-20",
"Value": "977.7082"
},
{
"EndDate": "2025-05-21",
"Value": "951.1403"
},
{
"EndDate": "2025-05-22",
"Value": "956.3866"
},
{
"EndDate": "2025-05-23",
"Value": "937.3811"
},
{
"EndDate": "2025-05-27",
"Value": "960.8432"
},
{
"EndDate": "2025-05-28",
"Value": "960.0829"
},
{
"EndDate": "2025-05-30",
"Value": "965.5446"
},
{
"EndDate": "2025-06-02",
"Value": "958.1007"
},
{
"EndDate": "2025-06-03",
"Value": "975.507"
},
{
"EndDate": "2025-06-04",
"Value": "976.7129"
},
{
"EndDate": "2025-06-05",
"Value": "971.4664"
},
{
"EndDate": "2025-06-06",
"Value": "984.5053"
},
{
"EndDate": "2025-06-10",
"Value": "989.7818"
},
{
"EndDate": "2025-06-11",
"Value": "987.8358"
},
{
"EndDate": "2025-06-12",
"Value": "983.0198"
},
{
"EndDate": "2025-06-13",
"Value": "965.9847"
},
{
"EndDate": "2025-06-16",
"Value": "977.6732"
},
{
"EndDate": "2025-06-17",
"Value": "971.2491"
},
{
"EndDate": "2025-06-18",
"Value": "980.7444"
},
{
"EndDate": "2025-06-20",
"Value": "991.9225"
},
{
"EndDate": "2025-06-23",
"Value": "996.5739"
},
{
"EndDate": "2025-06-24",
"Value": "1017.5152"
},
{
"EndDate": "2025-06-25",
"Value": "1031.8495"
},
{
"EndDate": "2025-06-26",
"Value": "1030.7091"
},
{
"EndDate": "2025-06-27",
"Value": "1035.3505"
},
{
"EndDate": "2025-06-30",
"Value": "1046.3488"
},
{
"EndDate": "2025-07-01",
"Value": "1032.9748"
},
{
"EndDate": "2025-07-02",
"Value": "1048.2294"
},
{
"EndDate": "2025-07-03",
"Value": "1055.2721"
},
{
"EndDate": "2025-07-07",
"Value": "1049.2497"
},
{
"EndDate": "2025-07-08",
"Value": "1056.5869"
},
{
"EndDate": "2025-07-09",
"Value": "1062.1085"
},
{
"EndDate": "2025-07-10",
"Value": "1061.1683"
},
{
"EndDate": "2025-07-11",
"Value": "1061.1633"
},
{
"EndDate": "2025-07-14",
"Value": "1058.4774"
},
{
"EndDate": "2025-07-15",
"Value": "1080.6841"
},
{
"EndDate": "2025-07-16",
"Value": "1090.9522"
},
{
"EndDate": "2025-07-17",
"Value": "1103.2009"
},
{
"EndDate": "2025-07-18",
"Value": "1085.7556"
},
{
"EndDate": "2025-07-21",
"Value": "1087.6762"
},
{
"EndDate": "2025-07-22",
"Value": "1069.3057"
},
{
"EndDate": "2025-07-23",
"Value": "1078.0483"
},
{
"EndDate": "2025-07-24",
"Value": "1081.6394"
},
{
"EndDate": "2025-07-25",
"Value": "1089.5668"
},
{
"EndDate": "2025-07-28",
"Value": "1097.1991"
},
{
"EndDate": "2025-07-29",
"Value": "1100.8101"
},
{
"EndDate": "2025-07-30",
"Value": "1108.6925"
},
{
"EndDate": "2025-07-31",
"Value": "1108.2724"
},
{
"EndDate": "2025-08-01",
"Value": "1081.4093"
},
{
"EndDate": "2025-08-04",
"Value": "1102.7457"
},
{
"EndDate": "2025-08-05",
"Value": "1096.1838"
},
{
"EndDate": "2025-08-06",
"Value": "1101.0252"
},
{
"EndDate": "2025-08-07",
"Value": "1114.8344"
},
{
"EndDate": "2025-08-08",
"Value": "1127.2681"
},
{
"EndDate": "2025-08-12",
"Value": "1127.5982"
},
{
"EndDate": "2025-08-13",
"Value": "1126.1027"
},
{
"EndDate": "2025-08-14",
"Value": "1125.2425"
},
{
"EndDate": "2025-08-15",
"Value": "1115.2545"
},
{
"EndDate": "2025-08-18",
"Value": "1119.9759"
},
{
"EndDate": "2025-08-19",
"Value": "1106.5769"
},
{
"EndDate": "2025-08-20",
"Value": "1093.383"
},
{
"EndDate": "2025-08-21",
"Value": "1084.2352"
},
{
"EndDate": "2025-08-22",
"Value": "1084.5803"
},
{
"EndDate": "2025-08-26",
"Value": "1097.7992"
},
{
"EndDate": "2025-08-27",
"Value": "1105.1164"
},
{
"EndDate": "2025-08-28",
"Value": "1105.1665"
},
{
"EndDate": "2025-08-29",
"Value": "1085.6456"
},
{
"EndDate": "2025-09-02",
"Value": "1071.7814"
},
{
"EndDate": "2025-09-03",
"Value": "1080.384"
},
{
"EndDate": "2025-09-04",
"Value": "1094.6833"
},
{
"EndDate": "2025-09-05",
"Value": "1087.6862"
},
{
"EndDate": "2025-09-08",
"Value": "1091.5474"
},
{
"EndDate": "2025-09-09",
"Value": "1090.492"
},
{
"EndDate": "2025-09-10",
"Value": "1098.9996"
},
{
"EndDate": "2025-09-11",
"Value": "1101.7254"
},
{
"EndDate": "2025-09-12",
"Value": "1107.2621"
},
{
"EndDate": "2025-09-15",
"Value": "1112.3236"
},
{
"EndDate": "2025-09-16",
"Value": "1102.6157"
},
{
"EndDate": "2025-09-17",
"Value": "1100.8001"
},
{
"EndDate": "2025-09-18",
"Value": "1126.4928"
},
{
"EndDate": "2025-09-19",
"Value": "1140.9622"
},
{
"EndDate": "2025-09-22",
"Value": "1161.0632"
},
{
"EndDate": "2025-09-23",
"Value": "1146.0187"
},
{
"EndDate": "2025-09-24",
"Value": "1146.904"
},
{
"EndDate": "2025-09-25",
"Value": "1154.7463"
},
{
"EndDate": "2025-09-26",
"Value": "1146.6839"
},
{
"EndDate": "2025-09-29",
"Value": "1153.2959"
},
{
"EndDate": "2025-09-30",
"Value": "1161.5634"
},
{
"EndDate": "2025-10-01",
"Value": "1161.7934"
},
{
"EndDate": "2025-10-02",
"Value": "1183.5099"
},
{
"EndDate": "2025-10-03",
"Value": "1176.4678"
},
{
"EndDate": "2025-10-06",
"Value": "1181.9595"
},
{
"EndDate": "2025-10-07",
"Value": "1180.1339"
},
{
"EndDate": "2025-10-08",
"Value": "1195.8299"
},
{
"EndDate": "2025-10-09",
"Value": "1204.4822"
},
{
"EndDate": "2025-10-10",
"Value": "1170.0647"
},
{
"EndDate": "2025-10-13",
"Value": "1190.2252"
},
{
"EndDate": "2025-10-14",
"Value": "1182.9188"
},
{
"EndDate": "2025-10-15",
"Value": "1184.8266"
},
{
"EndDate": "2025-10-16",
"Value": "1182.7391"
},
{
"EndDate": "2025-10-17",
"Value": "1186.9419"
},
{
"EndDate": "2025-10-20",
"Value": "1200.7735"
},
{
"EndDate": "2025-10-21",
"Value": "1200.3571"
},
{
"EndDate": "2025-10-22",
"Value": "1186.1635"
},
{
"EndDate": "2025-10-23",
"Value": "1190.1398"
},
{
"EndDate": "2025-10-24",
"Value": "1211.3682"
},
{
"EndDate": "2025-10-27",
"Value": "1232.0707"
},
{
"EndDate": "2025-10-28",
"Value": "1245.0652"
},
{
"EndDate": "2025-10-29",
"Value": "1257.8493"
},
{
"EndDate": "2025-10-30",
"Value": "1254.8075"
},
{
"EndDate": "2025-10-31",
"Value": "1261.6643"
},
{
"EndDate": "2025-11-03",
"Value": "1269.1921"
},
{
"EndDate": "2025-11-04",
"Value": "1247.7893"
},
{
"EndDate": "2025-11-05",
"Value": "1246.5885"
},
{
"EndDate": "2025-11-06",
"Value": "1225.6816"
},
{
"EndDate": "2025-11-07",
"Value": "1213.1665"
},
{
"EndDate": "2025-11-10",
"Value": "1238.7796"
},
{
"EndDate": "2025-11-11",
"Value": "1220.8593"
},
{
"EndDate": "2025-11-12",
"Value": "1225.4055"
},
{
"EndDate": "2025-11-13",
"Value": "1193.5333"
},
{
"EndDate": "2025-11-14",
"Value": "1203.6656"
},
{
"EndDate": "2025-11-17",
"Value": "1190.5586"
},
{
"EndDate": "2025-11-18",
"Value": "1172.8996"
},
{
"EndDate": "2025-11-19",
"Value": "1185.5857"
},
{
"EndDate": "2025-11-20",
"Value": "1164.889"
},
{
"EndDate": "2025-11-21",
"Value": "1168.1716"
},
{
"EndDate": "2025-11-24",
"Value": "1187.9891"
},
{
"EndDate": "2025-11-25",
"Value": "1193.5825"
},
{
"EndDate": "2025-11-26",
"Value": "1205.6973"
},
{
"EndDate": "2025-11-28",
"Value": "1200.2499"
},
{
"EndDate": "2025-12-01",
"Value": "1199.8811"
},
{
"EndDate": "2025-12-02",
"Value": "1212.605"
},
{
"EndDate": "2025-12-03",
"Value": "1203.4827"
},
{
"EndDate": "2025-12-04",
"Value": "1211.7383"
},
{
"EndDate": "2025-12-05",
"Value": "1218.5316"
},
{
"EndDate": "2025-12-08",
"Value": "1235.4401"
},
{
"EndDate": "2025-12-09",
"Value": "1236.1689"
},
{
"EndDate": "2025-12-10",
"Value": "1240.0223"
},
{
"EndDate": "2025-12-11",
"Value": "1222.8586"
},
{
"EndDate": "2025-12-12",
"Value": "1202.2376"
},
{
"EndDate": "2025-12-15",
"Value": "1187.8083"
},
{
"EndDate": "2025-12-16",
"Value": "1191.5758"
},
{
"EndDate": "2025-12-17",
"Value": "1174.2213"
},
{
"EndDate": "2025-12-18",
"Value": "1183.131"
},
{
"EndDate": "2025-12-19",
"Value": "1202.4032"
},
{
"EndDate": "2025-12-22",
"Value": "1205.1716"
},
{
"EndDate": "2025-12-23",
"Value": "1210.162"
},
{
"EndDate": "2025-12-29",
"Value": "1210.5853"
},
{
"EndDate": "2025-12-30",
"Value": "1209.1655"
},
{
"EndDate": "2025-12-31",
"Value": "1206.2552"
},
{
"EndDate": "2026-01-02",
"Value": "1206.5887"
},
{
"EndDate": "2026-01-05",
"Value": "1214.5422"
},
{
"EndDate": "2026-01-06",
"Value": "1224.1547"
},
{
"EndDate": "2026-01-07",
"Value": "1228.4435"
},
{
"EndDate": "2026-01-08",
"Value": "1211.2733"
},
{
"EndDate": "2026-01-09",
"Value": "1222.3459"
},
{
"EndDate": "2026-01-12",
"Value": "1220.9022"
},
{
"EndDate": "2026-01-13",
"Value": "1225.5127"
},
{
"EndDate": "2026-01-14",
"Value": "1208.0509"
},
{
"EndDate": "2026-01-15",
"Value": "1221.9193"
},
{
"EndDate": "2026-01-16",
"Value": "1225.0466"
},
{
"EndDate": "2026-01-20",
"Value": "1178.0825"
},
{
"EndDate": "2026-01-21",
"Value": "1184.5869"
},
{
"EndDate": "2026-01-22",
"Value": "1184.8571"
},
{
"EndDate": "2026-01-23",
"Value": "1186.1524"
},
{
"EndDate": "2026-01-26",
"Value": "1186.3792"
},
{
"EndDate": "2026-01-27",
"Value": "1191.1565"
},
{
"EndDate": "2026-01-28",
"Value": "1197.7966"
},
{
"EndDate": "2026-01-29",
"Value": "1174.0361"
},
{
"EndDate": "2026-01-30",
"Value": "1157.4155"
},
{
"EndDate": "2026-02-02",
"Value": "1168.456"
},
{
"EndDate": "2026-02-03",
"Value": "1146.5984"
},
{
"EndDate": "2026-02-04",
"Value": "1130.9311"
},
{
"EndDate": "2026-02-05",
"Value": "1119.9001"
},
{
"EndDate": "2026-02-06",
"Value": "1146.0165"
},
{
"EndDate": "2026-02-09",
"Value": "1155.71"
},
{
"EndDate": "2026-02-10",
"Value": "1145.8034"
},
{
"EndDate": "2026-02-11",
"Value": "1148.9161"
},
{
"EndDate": "2026-02-12",
"Value": "1121.3462"
},
{
"EndDate": "2026-02-13",
"Value": "1124.6445"
},
{
"EndDate": "2026-02-17",
"Value": "1135.8964"
},
{
"EndDate": "2026-02-18",
"Value": "1134.0961"
},
{
"EndDate": "2026-02-19",
"Value": "1140.8111"
},
{
"EndDate": "2026-02-20",
"Value": "1140.8453"
},
{
"EndDate": "2026-02-23",
"Value": "1135.0155"
},
{
"EndDate": "2026-02-24",
"Value": "1151.2503"
},
{
"EndDate": "2026-02-25",
"Value": "1172.7997"
},
{
"EndDate": "2026-02-26",
"Value": "1158.284"
},
{
"EndDate": "2026-02-27",
"Value": "1131.5099"
},
{
"EndDate": "2026-03-02",
"Value": "1144.4696"
},
{
"EndDate": "2026-03-03",
"Value": "1139.0164"
},
{
"EndDate": "2026-03-04",
"Value": "1129.9161"
},
{
"EndDate": "2026-03-05",
"Value": "1146.3118"
},
{
"EndDate": "2026-03-06",
"Value": "1121.0746"
},
{
"EndDate": "2026-03-09",
"Value": "1127.4074"
},
{
"EndDate": "2026-03-10",
"Value": "1136.7777"
},
{
"EndDate": "2026-03-11",
"Value": "1150.6468"
},
{
"EndDate": "2026-03-12",
"Value": "1132.3534"
},
{
"EndDate": "2026-03-13",
"Value": "1125.6135"
},
{
"EndDate": "2026-03-16",
"Value": "1133.5577"
},
{
"EndDate": "2026-03-17",
"Value": "1127.6694"
},
{
"EndDate": "2026-03-18",
"Value": "1120.6575"
},
{
"EndDate": "2026-03-19",
"Value": "1109.421"
},
{
"EndDate": "2026-03-20",
"Value": "1091.5254"
},
{
"EndDate": "2026-03-23",
"Value": "1114.4002"
},
{
"EndDate": "2026-03-24",
"Value": "1107.5107"
},
{
"EndDate": "2026-03-25",
"Value": "1117.5195"
},
{
"EndDate": "2026-03-26",
"Value": "1086.9939"
},
{
"EndDate": "2026-03-27",
"Value": "1070.9062"
},
{
"EndDate": "2026-03-30",
"Value": "1057.9323"
},
{
"EndDate": "2026-03-31",
"Value": "1084.4913"
},
{
"EndDate": "2026-04-01",
"Value": "1100.8866"
},
{
"EndDate": "2026-04-07",
"Value": "1115.5134"
},
{
"EndDate": "2026-04-08",
"Value": "1141.3281"
},
{
"EndDate": "2026-04-09",
"Value": "1136.2119"
},
{
"EndDate": "2026-04-10",
"Value": "1146.92"
},
{
"EndDate": "2026-04-13",
"Value": "1160.1588"
},
{
"EndDate": "2026-04-14",
"Value": "1178.5574"
},
{
"EndDate": "2026-04-15",
"Value": "1196.17"
},
{
"EndDate": "2026-04-16",
"Value": "1206.2179"
},
{
"EndDate": "2026-04-17",
"Value": "1217.829"
},
{
"EndDate": "2026-04-20",
"Value": "1215.74"
},
{
"EndDate": "2026-04-21",
"Value": "1217.7374"
},
{
"EndDate": "2026-04-22",
"Value": "1235.6999"
},
{
"EndDate": "2026-04-23",
"Value": "1225.0316"
},
{
"EndDate": "2026-04-24",
"Value": "1255.1106"
},
{
"EndDate": "2026-04-27",
"Value": "1259.4832"
},
{
"EndDate": "2026-04-28",
"Value": "1249.5928"
},
{
"EndDate": "2026-04-29",
"Value": "1245.4026"
}
],
"Id": "F00001N9E4"
}
]
}
}