Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2024-10-09",
"Value": "1000"
},
{
"EndDate": "2024-10-10",
"Value": "997.2394"
},
{
"EndDate": "2024-10-11",
"Value": "995.014"
},
{
"EndDate": "2024-10-14",
"Value": "1013.1026"
},
{
"EndDate": "2024-10-15",
"Value": "996.5443"
},
{
"EndDate": "2024-10-16",
"Value": "1007.0464"
},
{
"EndDate": "2024-10-17",
"Value": "1016.6733"
},
{
"EndDate": "2024-10-18",
"Value": "1020.6341"
},
{
"EndDate": "2024-10-21",
"Value": "1029.4709"
},
{
"EndDate": "2024-10-22",
"Value": "1026.6553"
},
{
"EndDate": "2024-10-23",
"Value": "1021.4843"
},
{
"EndDate": "2024-10-24",
"Value": "1018.3486"
},
{
"EndDate": "2024-10-25",
"Value": "1020.7191"
},
{
"EndDate": "2024-10-28",
"Value": "1024.8199"
},
{
"EndDate": "2024-10-29",
"Value": "1032.8765"
},
{
"EndDate": "2024-10-30",
"Value": "1018.4687"
},
{
"EndDate": "2024-10-31",
"Value": "994.0138"
},
{
"EndDate": "2024-11-01",
"Value": "1000.8051"
},
{
"EndDate": "2024-11-04",
"Value": "994.0688"
},
{
"EndDate": "2024-11-05",
"Value": "1006.5213"
},
{
"EndDate": "2024-11-06",
"Value": "1035.447"
},
{
"EndDate": "2024-11-07",
"Value": "1033.6417"
},
{
"EndDate": "2024-11-08",
"Value": "1046.8143"
},
{
"EndDate": "2024-11-11",
"Value": "1043.4587"
},
{
"EndDate": "2024-11-12",
"Value": "1050.3"
},
{
"EndDate": "2024-11-13",
"Value": "1047.1644"
},
{
"EndDate": "2024-11-14",
"Value": "1045.234"
},
{
"EndDate": "2024-11-15",
"Value": "1023.4046"
},
{
"EndDate": "2024-11-18",
"Value": "1020.7791"
},
{
"EndDate": "2024-11-19",
"Value": "1026.0102"
},
{
"EndDate": "2024-11-20",
"Value": "1031.8263"
},
{
"EndDate": "2024-11-21",
"Value": "1038.6727"
},
{
"EndDate": "2024-11-22",
"Value": "1042.5135"
},
{
"EndDate": "2024-11-25",
"Value": "1039.5129"
},
{
"EndDate": "2024-11-26",
"Value": "1051.2702"
},
{
"EndDate": "2024-11-27",
"Value": "1028.7557"
},
{
"EndDate": "2024-11-29",
"Value": "1039.2728"
},
{
"EndDate": "2024-12-02",
"Value": "1058.6917"
},
{
"EndDate": "2024-12-03",
"Value": "1056.7971"
},
{
"EndDate": "2024-12-04",
"Value": "1075.5501"
},
{
"EndDate": "2024-12-05",
"Value": "1075.065"
},
{
"EndDate": "2024-12-06",
"Value": "1085.442"
},
{
"EndDate": "2024-12-09",
"Value": "1073.4296"
},
{
"EndDate": "2024-12-10",
"Value": "1067.1784"
},
{
"EndDate": "2024-12-11",
"Value": "1081.2412"
},
{
"EndDate": "2024-12-12",
"Value": "1075.4701"
},
{
"EndDate": "2024-12-13",
"Value": "1081.9295"
},
{
"EndDate": "2024-12-16",
"Value": "1091.6974"
},
{
"EndDate": "2024-12-17",
"Value": "1091.7324"
},
{
"EndDate": "2024-12-18",
"Value": "1065.5096"
},
{
"EndDate": "2024-12-19",
"Value": "1078.4334"
},
{
"EndDate": "2024-12-20",
"Value": "1092.3626"
},
{
"EndDate": "2024-12-23",
"Value": "1104.1111"
},
{
"EndDate": "2024-12-27",
"Value": "1099.6198"
},
{
"EndDate": "2024-12-30",
"Value": "1088.7965"
},
{
"EndDate": "2024-12-31",
"Value": "1076.495"
},
{
"EndDate": "2025-01-02",
"Value": "1077.9283"
},
{
"EndDate": "2025-01-03",
"Value": "1095.7686"
},
{
"EndDate": "2025-01-06",
"Value": "1105.0464"
},
{
"EndDate": "2025-01-07",
"Value": "1085.8318"
},
{
"EndDate": "2025-01-08",
"Value": "1093.518"
},
{
"EndDate": "2025-01-10",
"Value": "1077.972"
},
{
"EndDate": "2025-01-13",
"Value": "1068.4981"
},
{
"EndDate": "2025-01-14",
"Value": "1058.6624"
},
{
"EndDate": "2025-01-15",
"Value": "1075.9673"
},
{
"EndDate": "2025-01-16",
"Value": "1071.1519"
},
{
"EndDate": "2025-01-17",
"Value": "1089.8314"
},
{
"EndDate": "2025-01-21",
"Value": "1090.6659"
},
{
"EndDate": "2025-01-22",
"Value": "1109.8976"
},
{
"EndDate": "2025-01-23",
"Value": "1110.8785"
},
{
"EndDate": "2025-01-24",
"Value": "1091.3321"
},
{
"EndDate": "2025-01-27",
"Value": "1037.5625"
},
{
"EndDate": "2025-01-28",
"Value": "1075.24"
},
{
"EndDate": "2025-01-29",
"Value": "1067.3298"
},
{
"EndDate": "2025-01-30",
"Value": "1064.9728"
},
{
"EndDate": "2025-01-31",
"Value": "1061.3664"
},
{
"EndDate": "2025-02-03",
"Value": "1047.8408"
},
{
"EndDate": "2025-02-04",
"Value": "1052.439"
},
{
"EndDate": "2025-02-05",
"Value": "1062.6039"
},
{
"EndDate": "2025-02-06",
"Value": "1072.9099"
},
{
"EndDate": "2025-02-07",
"Value": "1065.0627"
},
{
"EndDate": "2025-02-10",
"Value": "1074.0542"
},
{
"EndDate": "2025-02-11",
"Value": "1076.9647"
},
{
"EndDate": "2025-02-12",
"Value": "1080.0286"
},
{
"EndDate": "2025-02-13",
"Value": "1090.4339"
},
{
"EndDate": "2025-02-14",
"Value": "1086.4766"
},
{
"EndDate": "2025-02-18",
"Value": "1096.8939"
},
{
"EndDate": "2025-02-19",
"Value": "1097.4916"
},
{
"EndDate": "2025-02-20",
"Value": "1093.3946"
},
{
"EndDate": "2025-02-21",
"Value": "1071.6239"
},
{
"EndDate": "2025-02-24",
"Value": "1056.3226"
},
{
"EndDate": "2025-02-25",
"Value": "1041.6129"
},
{
"EndDate": "2025-02-26",
"Value": "1050.7753"
},
{
"EndDate": "2025-02-27",
"Value": "1023.5712"
},
{
"EndDate": "2025-02-28",
"Value": "1034.9357"
},
{
"EndDate": "2025-03-03",
"Value": "998.2213"
},
{
"EndDate": "2025-03-04",
"Value": "999.8662"
},
{
"EndDate": "2025-03-05",
"Value": "993.1135"
},
{
"EndDate": "2025-03-06",
"Value": "960.2479"
},
{
"EndDate": "2025-03-07",
"Value": "965.8816"
},
{
"EndDate": "2025-03-10",
"Value": "921.8855"
},
{
"EndDate": "2025-03-11",
"Value": "911.2185"
},
{
"EndDate": "2025-03-12",
"Value": "919.7957"
},
{
"EndDate": "2025-03-13",
"Value": "907.7736"
},
{
"EndDate": "2025-03-14",
"Value": "931.5265"
},
{
"EndDate": "2025-03-17",
"Value": "924.7715"
},
{
"EndDate": "2025-03-18",
"Value": "916.2348"
},
{
"EndDate": "2025-03-19",
"Value": "927.8004"
},
{
"EndDate": "2025-03-20",
"Value": "924.3273"
},
{
"EndDate": "2025-03-21",
"Value": "925.0132"
},
{
"EndDate": "2025-03-24",
"Value": "936.9531"
},
{
"EndDate": "2025-03-25",
"Value": "937.0693"
},
{
"EndDate": "2025-03-26",
"Value": "919.2876"
},
{
"EndDate": "2025-03-27",
"Value": "909.3475"
},
{
"EndDate": "2025-03-28",
"Value": "884.1556"
},
{
"EndDate": "2025-03-31",
"Value": "883.6314"
},
{
"EndDate": "2025-04-01",
"Value": "886.8327"
},
{
"EndDate": "2025-04-02",
"Value": "888.6214"
},
{
"EndDate": "2025-04-03",
"Value": "824.3844"
},
{
"EndDate": "2025-04-04",
"Value": "814.58"
},
{
"EndDate": "2025-04-07",
"Value": "817.3123"
},
{
"EndDate": "2025-04-08",
"Value": "804.4176"
},
{
"EndDate": "2025-04-09",
"Value": "900.468"
},
{
"EndDate": "2025-04-10",
"Value": "857.2311"
},
{
"EndDate": "2025-04-11",
"Value": "874.2282"
},
{
"EndDate": "2025-04-14",
"Value": "865.052"
},
{
"EndDate": "2025-04-15",
"Value": "871.2541"
},
{
"EndDate": "2025-04-16",
"Value": "839.7751"
},
{
"EndDate": "2025-04-22",
"Value": "813.8462"
},
{
"EndDate": "2025-04-23",
"Value": "847.1605"
},
{
"EndDate": "2025-04-24",
"Value": "869.4571"
},
{
"EndDate": "2025-04-25",
"Value": "883.5677"
},
{
"EndDate": "2025-04-28",
"Value": "879.0714"
},
{
"EndDate": "2025-04-29",
"Value": "884.8488"
},
{
"EndDate": "2025-04-30",
"Value": "887.4595"
},
{
"EndDate": "2025-05-02",
"Value": "916.2418"
},
{
"EndDate": "2025-05-05",
"Value": "913.9901"
},
{
"EndDate": "2025-05-06",
"Value": "900.3571"
},
{
"EndDate": "2025-05-07",
"Value": "907.0948"
},
{
"EndDate": "2025-05-08",
"Value": "923.9367"
},
{
"EndDate": "2025-05-09",
"Value": "922.1833"
},
{
"EndDate": "2025-05-12",
"Value": "967.3512"
},
{
"EndDate": "2025-05-13",
"Value": "981.024"
},
{
"EndDate": "2025-05-14",
"Value": "988.6242"
},
{
"EndDate": "2025-05-15",
"Value": "995.1608"
},
{
"EndDate": "2025-05-16",
"Value": "994.0826"
},
{
"EndDate": "2025-05-19",
"Value": "983.1934"
},
{
"EndDate": "2025-05-20",
"Value": "977.8112"
},
{
"EndDate": "2025-05-21",
"Value": "951.2364"
},
{
"EndDate": "2025-05-22",
"Value": "956.4777"
},
{
"EndDate": "2025-05-23",
"Value": "937.4803"
},
{
"EndDate": "2025-05-27",
"Value": "960.9415"
},
{
"EndDate": "2025-05-28",
"Value": "960.1873"
},
{
"EndDate": "2025-05-30",
"Value": "965.6513"
},
{
"EndDate": "2025-06-02",
"Value": "958.2098"
},
{
"EndDate": "2025-06-03",
"Value": "975.6105"
},
{
"EndDate": "2025-06-04",
"Value": "976.8251"
},
{
"EndDate": "2025-06-05",
"Value": "971.5741"
},
{
"EndDate": "2025-06-06",
"Value": "984.6212"
},
{
"EndDate": "2025-06-10",
"Value": "989.8961"
},
{
"EndDate": "2025-06-11",
"Value": "987.958"
},
{
"EndDate": "2025-06-12",
"Value": "983.1511"
},
{
"EndDate": "2025-06-13",
"Value": "966.1165"
},
{
"EndDate": "2025-06-16",
"Value": "977.8117"
},
{
"EndDate": "2025-06-17",
"Value": "971.3856"
},
{
"EndDate": "2025-06-18",
"Value": "980.8836"
},
{
"EndDate": "2025-06-20",
"Value": "992.0679"
},
{
"EndDate": "2025-06-23",
"Value": "996.7225"
},
{
"EndDate": "2025-06-24",
"Value": "1017.6742"
},
{
"EndDate": "2025-06-25",
"Value": "1032.0155"
},
{
"EndDate": "2025-06-26",
"Value": "1030.8778"
},
{
"EndDate": "2025-06-27",
"Value": "1035.5304"
},
{
"EndDate": "2025-06-30",
"Value": "1046.5356"
},
{
"EndDate": "2025-07-01",
"Value": "1033.1634"
},
{
"EndDate": "2025-07-02",
"Value": "1048.4304"
},
{
"EndDate": "2025-07-03",
"Value": "1055.4783"
},
{
"EndDate": "2025-07-07",
"Value": "1049.4578"
},
{
"EndDate": "2025-07-08",
"Value": "1056.7939"
},
{
"EndDate": "2025-07-09",
"Value": "1062.3128"
},
{
"EndDate": "2025-07-10",
"Value": "1061.3748"
},
{
"EndDate": "2025-07-11",
"Value": "1061.3663"
},
{
"EndDate": "2025-07-14",
"Value": "1058.6846"
},
{
"EndDate": "2025-07-15",
"Value": "1080.899"
},
{
"EndDate": "2025-07-16",
"Value": "1091.179"
},
{
"EndDate": "2025-07-17",
"Value": "1103.4278"
},
{
"EndDate": "2025-07-18",
"Value": "1085.9778"
},
{
"EndDate": "2025-07-21",
"Value": "1087.9007"
},
{
"EndDate": "2025-07-22",
"Value": "1069.5306"
},
{
"EndDate": "2025-07-23",
"Value": "1078.2762"
},
{
"EndDate": "2025-07-24",
"Value": "1081.8759"
},
{
"EndDate": "2025-07-25",
"Value": "1089.815"
},
{
"EndDate": "2025-07-28",
"Value": "1097.4474"
},
{
"EndDate": "2025-07-29",
"Value": "1101.063"
},
{
"EndDate": "2025-07-30",
"Value": "1108.9497"
},
{
"EndDate": "2025-07-31",
"Value": "1108.5302"
},
{
"EndDate": "2025-08-01",
"Value": "1081.6691"
},
{
"EndDate": "2025-08-04",
"Value": "1103.0136"
},
{
"EndDate": "2025-08-05",
"Value": "1096.4426"
},
{
"EndDate": "2025-08-06",
"Value": "1101.2899"
},
{
"EndDate": "2025-08-07",
"Value": "1115.1069"
},
{
"EndDate": "2025-08-08",
"Value": "1127.555"
},
{
"EndDate": "2025-08-12",
"Value": "1127.895"
},
{
"EndDate": "2025-08-13",
"Value": "1126.403"
},
{
"EndDate": "2025-08-14",
"Value": "1125.5476"
},
{
"EndDate": "2025-08-15",
"Value": "1115.5593"
},
{
"EndDate": "2025-08-18",
"Value": "1120.2848"
},
{
"EndDate": "2025-08-19",
"Value": "1106.8956"
},
{
"EndDate": "2025-08-20",
"Value": "1093.7023"
},
{
"EndDate": "2025-08-21",
"Value": "1084.5611"
},
{
"EndDate": "2025-08-22",
"Value": "1084.9089"
},
{
"EndDate": "2025-08-26",
"Value": "1098.129"
},
{
"EndDate": "2025-08-27",
"Value": "1105.4491"
},
{
"EndDate": "2025-08-28",
"Value": "1105.5"
},
{
"EndDate": "2025-08-29",
"Value": "1085.9808"
},
{
"EndDate": "2025-09-02",
"Value": "1072.1145"
},
{
"EndDate": "2025-09-03",
"Value": "1080.7226"
},
{
"EndDate": "2025-09-04",
"Value": "1095.0323"
},
{
"EndDate": "2025-09-05",
"Value": "1088.036"
},
{
"EndDate": "2025-09-08",
"Value": "1091.8962"
},
{
"EndDate": "2025-09-09",
"Value": "1090.8463"
},
{
"EndDate": "2025-09-10",
"Value": "1099.3561"
},
{
"EndDate": "2025-09-11",
"Value": "1102.074"
},
{
"EndDate": "2025-09-12",
"Value": "1107.6171"
},
{
"EndDate": "2025-09-15",
"Value": "1112.6869"
},
{
"EndDate": "2025-09-16",
"Value": "1102.9739"
},
{
"EndDate": "2025-09-17",
"Value": "1101.1654"
},
{
"EndDate": "2025-09-18",
"Value": "1126.8631"
},
{
"EndDate": "2025-09-19",
"Value": "1141.3349"
},
{
"EndDate": "2025-09-22",
"Value": "1161.4447"
},
{
"EndDate": "2025-09-23",
"Value": "1146.3969"
},
{
"EndDate": "2025-09-24",
"Value": "1147.2833"
},
{
"EndDate": "2025-09-25",
"Value": "1155.1295"
},
{
"EndDate": "2025-09-26",
"Value": "1147.0642"
},
{
"EndDate": "2025-09-29",
"Value": "1153.6778"
},
{
"EndDate": "2025-09-30",
"Value": "1161.9496"
},
{
"EndDate": "2025-10-01",
"Value": "1162.1824"
},
{
"EndDate": "2025-10-02",
"Value": "1183.9099"
},
{
"EndDate": "2025-10-03",
"Value": "1176.8682"
},
{
"EndDate": "2025-10-06",
"Value": "1182.3622"
},
{
"EndDate": "2025-10-07",
"Value": "1180.5378"
},
{
"EndDate": "2025-10-08",
"Value": "1196.2346"
},
{
"EndDate": "2025-10-09",
"Value": "1204.8899"
},
{
"EndDate": "2025-10-10",
"Value": "1170.4605"
},
{
"EndDate": "2025-10-13",
"Value": "1190.6279"
},
{
"EndDate": "2025-10-14",
"Value": "1183.319"
},
{
"EndDate": "2025-10-15",
"Value": "1185.2276"
},
{
"EndDate": "2025-10-16",
"Value": "1183.1393"
},
{
"EndDate": "2025-10-17",
"Value": "1187.3435"
},
{
"EndDate": "2025-10-20",
"Value": "1201.1798"
},
{
"EndDate": "2025-10-21",
"Value": "1200.7632"
},
{
"EndDate": "2025-10-22",
"Value": "1186.565"
},
{
"EndDate": "2025-10-23",
"Value": "1190.5426"
},
{
"EndDate": "2025-10-24",
"Value": "1211.7781"
},
{
"EndDate": "2025-10-27",
"Value": "1232.4877"
},
{
"EndDate": "2025-10-28",
"Value": "1245.4866"
},
{
"EndDate": "2025-10-29",
"Value": "1258.2752"
},
{
"EndDate": "2025-10-30",
"Value": "1255.2323"
},
{
"EndDate": "2025-10-31",
"Value": "1262.0914"
},
{
"EndDate": "2025-11-03",
"Value": "1269.6218"
},
{
"EndDate": "2025-11-04",
"Value": "1248.2116"
},
{
"EndDate": "2025-11-05",
"Value": "1247.0102"
},
{
"EndDate": "2025-11-06",
"Value": "1226.0962"
},
{
"EndDate": "2025-11-07",
"Value": "1213.577"
},
{
"EndDate": "2025-11-10",
"Value": "1239.1986"
},
{
"EndDate": "2025-11-11",
"Value": "1221.2723"
},
{
"EndDate": "2025-11-12",
"Value": "1225.82"
},
{
"EndDate": "2025-11-13",
"Value": "1193.9369"
},
{
"EndDate": "2025-11-14",
"Value": "1204.0726"
},
{
"EndDate": "2025-11-17",
"Value": "1190.9612"
},
{
"EndDate": "2025-11-18",
"Value": "1173.2962"
},
{
"EndDate": "2025-11-19",
"Value": "1185.9866"
},
{
"EndDate": "2025-11-20",
"Value": "1165.2829"
},
{
"EndDate": "2025-11-21",
"Value": "1168.5668"
},
{
"EndDate": "2025-11-24",
"Value": "1188.3909"
},
{
"EndDate": "2025-11-25",
"Value": "1193.9862"
},
{
"EndDate": "2025-11-26",
"Value": "1206.105"
},
{
"EndDate": "2025-11-28",
"Value": "1200.6558"
},
{
"EndDate": "2025-12-01",
"Value": "1200.2869"
},
{
"EndDate": "2025-12-02",
"Value": "1213.0151"
},
{
"EndDate": "2025-12-03",
"Value": "1203.8898"
},
{
"EndDate": "2025-12-04",
"Value": "1212.1482"
},
{
"EndDate": "2025-12-05",
"Value": "1218.9438"
},
{
"EndDate": "2025-12-08",
"Value": "1235.858"
},
{
"EndDate": "2025-12-09",
"Value": "1236.5871"
},
{
"EndDate": "2025-12-10",
"Value": "1240.4417"
},
{
"EndDate": "2025-12-11",
"Value": "1223.2722"
},
{
"EndDate": "2025-12-12",
"Value": "1202.6442"
},
{
"EndDate": "2025-12-15",
"Value": "1188.2101"
},
{
"EndDate": "2025-12-16",
"Value": "1191.9788"
},
{
"EndDate": "2025-12-17",
"Value": "1174.6184"
},
{
"EndDate": "2025-12-18",
"Value": "1183.5313"
},
{
"EndDate": "2025-12-19",
"Value": "1202.8099"
},
{
"EndDate": "2025-12-22",
"Value": "1205.5793"
},
{
"EndDate": "2025-12-23",
"Value": "1210.5715"
},
{
"EndDate": "2025-12-29",
"Value": "1210.9948"
},
{
"EndDate": "2025-12-30",
"Value": "1209.5746"
},
{
"EndDate": "2025-12-31",
"Value": "1206.6632"
},
{
"EndDate": "2026-01-02",
"Value": "1206.9969"
},
{
"EndDate": "2026-01-05",
"Value": "1214.953"
},
{
"EndDate": "2026-01-06",
"Value": "1224.5689"
},
{
"EndDate": "2026-01-07",
"Value": "1228.859"
},
{
"EndDate": "2026-01-08",
"Value": "1211.683"
},
{
"EndDate": "2026-01-09",
"Value": "1222.7593"
},
{
"EndDate": "2026-01-12",
"Value": "1221.3152"
},
{
"EndDate": "2026-01-13",
"Value": "1225.9273"
},
{
"EndDate": "2026-01-14",
"Value": "1208.4596"
},
{
"EndDate": "2026-01-15",
"Value": "1222.3327"
},
{
"EndDate": "2026-01-16",
"Value": "1225.461"
},
{
"EndDate": "2026-01-20",
"Value": "1178.4811"
},
{
"EndDate": "2026-01-21",
"Value": "1184.9877"
},
{
"EndDate": "2026-01-22",
"Value": "1185.2579"
},
{
"EndDate": "2026-01-23",
"Value": "1186.5537"
},
{
"EndDate": "2026-01-26",
"Value": "1186.7806"
},
{
"EndDate": "2026-01-27",
"Value": "1191.5596"
},
{
"EndDate": "2026-01-28",
"Value": "1198.2019"
},
{
"EndDate": "2026-01-29",
"Value": "1174.4331"
},
{
"EndDate": "2026-01-30",
"Value": "1157.8069"
},
{
"EndDate": "2026-02-02",
"Value": "1168.8511"
},
{
"EndDate": "2026-02-03",
"Value": "1146.9861"
},
{
"EndDate": "2026-02-04",
"Value": "1131.3136"
},
{
"EndDate": "2026-02-05",
"Value": "1120.2788"
},
{
"EndDate": "2026-02-06",
"Value": "1146.4041"
},
{
"EndDate": "2026-02-09",
"Value": "1156.1009"
},
{
"EndDate": "2026-02-10",
"Value": "1146.191"
},
{
"EndDate": "2026-02-11",
"Value": "1149.3047"
},
{
"EndDate": "2026-02-12",
"Value": "1121.7255"
},
{
"EndDate": "2026-02-13",
"Value": "1125.025"
},
{
"EndDate": "2026-02-17",
"Value": "1136.2807"
},
{
"EndDate": "2026-02-18",
"Value": "1134.4798"
},
{
"EndDate": "2026-02-19",
"Value": "1141.1971"
},
{
"EndDate": "2026-02-20",
"Value": "1141.2313"
},
{
"EndDate": "2026-02-23",
"Value": "1135.3994"
},
{
"EndDate": "2026-02-24",
"Value": "1151.6398"
},
{
"EndDate": "2026-02-25",
"Value": "1173.1965"
},
{
"EndDate": "2026-02-26",
"Value": "1158.6758"
},
{
"EndDate": "2026-02-27",
"Value": "1131.8926"
},
{
"EndDate": "2026-03-02",
"Value": "1144.8568"
},
{
"EndDate": "2026-03-03",
"Value": "1139.4017"
},
{
"EndDate": "2026-03-04",
"Value": "1130.2983"
},
{
"EndDate": "2026-03-05",
"Value": "1146.6995"
},
{
"EndDate": "2026-03-06",
"Value": "1121.4539"
},
{
"EndDate": "2026-03-09",
"Value": "1127.7888"
},
{
"EndDate": "2026-03-10",
"Value": "1137.1623"
},
{
"EndDate": "2026-03-11",
"Value": "1151.036"
},
{
"EndDate": "2026-03-12",
"Value": "1132.7363"
},
{
"EndDate": "2026-03-13",
"Value": "1125.9942"
},
{
"EndDate": "2026-03-16",
"Value": "1133.941"
},
{
"EndDate": "2026-03-17",
"Value": "1128.0507"
},
{
"EndDate": "2026-03-18",
"Value": "1121.0365"
},
{
"EndDate": "2026-03-19",
"Value": "1109.7962"
},
{
"EndDate": "2026-03-20",
"Value": "1091.8945"
},
{
"EndDate": "2026-03-23",
"Value": "1114.7772"
},
{
"EndDate": "2026-03-24",
"Value": "1107.8853"
},
{
"EndDate": "2026-03-25",
"Value": "1117.8975"
},
{
"EndDate": "2026-03-26",
"Value": "1087.3615"
},
{
"EndDate": "2026-03-27",
"Value": "1071.2684"
},
{
"EndDate": "2026-03-30",
"Value": "1058.2901"
},
{
"EndDate": "2026-03-31",
"Value": "1084.8581"
},
{
"EndDate": "2026-04-01",
"Value": "1101.259"
},
{
"EndDate": "2026-04-07",
"Value": "1115.8907"
},
{
"EndDate": "2026-04-08",
"Value": "1141.7142"
},
{
"EndDate": "2026-04-09",
"Value": "1136.5962"
},
{
"EndDate": "2026-04-10",
"Value": "1147.308"
},
{
"EndDate": "2026-04-13",
"Value": "1160.5515"
},
{
"EndDate": "2026-04-14",
"Value": "1178.9563"
},
{
"EndDate": "2026-04-15",
"Value": "1196.5749"
},
{
"EndDate": "2026-04-16",
"Value": "1206.6262"
},
{
"EndDate": "2026-04-17",
"Value": "1218.2413"
},
{
"EndDate": "2026-04-20",
"Value": "1216.1516"
},
{
"EndDate": "2026-04-21",
"Value": "1218.1496"
},
{
"EndDate": "2026-04-22",
"Value": "1236.1185"
},
{
"EndDate": "2026-04-23",
"Value": "1225.4464"
},
{
"EndDate": "2026-04-24",
"Value": "1255.5357"
},
{
"EndDate": "2026-04-27",
"Value": "1259.9097"
},
{
"EndDate": "2026-04-28",
"Value": "1250.0159"
},
{
"EndDate": "2026-04-29",
"Value": "1245.8243"
}
],
"Id": "F00001N9E3"
}
]
}
}