Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2024-10-09",
"Value": "1000"
},
{
"EndDate": "2024-10-10",
"Value": "997.2394"
},
{
"EndDate": "2024-10-11",
"Value": "995.0123"
},
{
"EndDate": "2024-10-14",
"Value": "1013.1033"
},
{
"EndDate": "2024-10-15",
"Value": "996.5474"
},
{
"EndDate": "2024-10-16",
"Value": "1007.0468"
},
{
"EndDate": "2024-10-17",
"Value": "1016.6751"
},
{
"EndDate": "2024-10-18",
"Value": "1020.6363"
},
{
"EndDate": "2024-10-21",
"Value": "1029.4776"
},
{
"EndDate": "2024-10-22",
"Value": "1026.662"
},
{
"EndDate": "2024-10-23",
"Value": "1021.4922"
},
{
"EndDate": "2024-10-24",
"Value": "1018.36"
},
{
"EndDate": "2024-10-25",
"Value": "1020.7254"
},
{
"EndDate": "2024-10-28",
"Value": "1024.8272"
},
{
"EndDate": "2024-10-29",
"Value": "1032.8915"
},
{
"EndDate": "2024-10-30",
"Value": "1018.4823"
},
{
"EndDate": "2024-10-31",
"Value": "994.0303"
},
{
"EndDate": "2024-11-01",
"Value": "1000.8255"
},
{
"EndDate": "2024-11-04",
"Value": "994.0837"
},
{
"EndDate": "2024-11-05",
"Value": "1006.5363"
},
{
"EndDate": "2024-11-06",
"Value": "1035.4612"
},
{
"EndDate": "2024-11-07",
"Value": "1033.6601"
},
{
"EndDate": "2024-11-08",
"Value": "1046.8346"
},
{
"EndDate": "2024-11-11",
"Value": "1043.4836"
},
{
"EndDate": "2024-11-12",
"Value": "1050.327"
},
{
"EndDate": "2024-11-13",
"Value": "1047.1844"
},
{
"EndDate": "2024-11-14",
"Value": "1045.2591"
},
{
"EndDate": "2024-11-15",
"Value": "1023.4292"
},
{
"EndDate": "2024-11-18",
"Value": "1020.8023"
},
{
"EndDate": "2024-11-19",
"Value": "1026.0295"
},
{
"EndDate": "2024-11-20",
"Value": "1031.8471"
},
{
"EndDate": "2024-11-21",
"Value": "1038.6968"
},
{
"EndDate": "2024-11-22",
"Value": "1042.5319"
},
{
"EndDate": "2024-11-25",
"Value": "1039.531"
},
{
"EndDate": "2024-11-26",
"Value": "1051.2924"
},
{
"EndDate": "2024-11-27",
"Value": "1028.7791"
},
{
"EndDate": "2024-11-29",
"Value": "1039.2954"
},
{
"EndDate": "2024-12-02",
"Value": "1058.7075"
},
{
"EndDate": "2024-12-03",
"Value": "1056.8163"
},
{
"EndDate": "2024-12-04",
"Value": "1075.5669"
},
{
"EndDate": "2024-12-05",
"Value": "1075.0821"
},
{
"EndDate": "2024-12-06",
"Value": "1085.4604"
},
{
"EndDate": "2024-12-09",
"Value": "1073.4471"
},
{
"EndDate": "2024-12-10",
"Value": "1067.1978"
},
{
"EndDate": "2024-12-11",
"Value": "1081.2633"
},
{
"EndDate": "2024-12-12",
"Value": "1075.4943"
},
{
"EndDate": "2024-12-13",
"Value": "1081.9537"
},
{
"EndDate": "2024-12-16",
"Value": "1091.7256"
},
{
"EndDate": "2024-12-17",
"Value": "1091.7614"
},
{
"EndDate": "2024-12-18",
"Value": "1065.5401"
},
{
"EndDate": "2024-12-19",
"Value": "1078.4644"
},
{
"EndDate": "2024-12-20",
"Value": "1092.3941"
},
{
"EndDate": "2024-12-23",
"Value": "1104.1399"
},
{
"EndDate": "2024-12-27",
"Value": "1099.6393"
},
{
"EndDate": "2024-12-30",
"Value": "1088.8152"
},
{
"EndDate": "2024-12-31",
"Value": "1076.5081"
},
{
"EndDate": "2025-01-02",
"Value": "1077.9359"
},
{
"EndDate": "2025-01-03",
"Value": "1095.7657"
},
{
"EndDate": "2025-01-06",
"Value": "1105.0418"
},
{
"EndDate": "2025-01-07",
"Value": "1085.8308"
},
{
"EndDate": "2025-01-08",
"Value": "1093.5158"
},
{
"EndDate": "2025-01-10",
"Value": "1077.9709"
},
{
"EndDate": "2025-01-13",
"Value": "1068.4972"
},
{
"EndDate": "2025-01-14",
"Value": "1058.657"
},
{
"EndDate": "2025-01-15",
"Value": "1075.9606"
},
{
"EndDate": "2025-01-16",
"Value": "1071.1434"
},
{
"EndDate": "2025-01-17",
"Value": "1089.8103"
},
{
"EndDate": "2025-01-21",
"Value": "1090.6418"
},
{
"EndDate": "2025-01-22",
"Value": "1109.8693"
},
{
"EndDate": "2025-01-23",
"Value": "1110.8476"
},
{
"EndDate": "2025-01-24",
"Value": "1091.2947"
},
{
"EndDate": "2025-01-27",
"Value": "1037.5245"
},
{
"EndDate": "2025-01-28",
"Value": "1075.198"
},
{
"EndDate": "2025-01-29",
"Value": "1067.2851"
},
{
"EndDate": "2025-01-30",
"Value": "1064.9252"
},
{
"EndDate": "2025-01-31",
"Value": "1061.3121"
},
{
"EndDate": "2025-02-03",
"Value": "1047.7845"
},
{
"EndDate": "2025-02-04",
"Value": "1052.3804"
},
{
"EndDate": "2025-02-05",
"Value": "1062.5418"
},
{
"EndDate": "2025-02-06",
"Value": "1072.8449"
},
{
"EndDate": "2025-02-07",
"Value": "1064.9914"
},
{
"EndDate": "2025-02-10",
"Value": "1073.98"
},
{
"EndDate": "2025-02-11",
"Value": "1076.888"
},
{
"EndDate": "2025-02-12",
"Value": "1079.9494"
},
{
"EndDate": "2025-02-13",
"Value": "1090.3516"
},
{
"EndDate": "2025-02-14",
"Value": "1086.3854"
},
{
"EndDate": "2025-02-18",
"Value": "1096.7993"
},
{
"EndDate": "2025-02-19",
"Value": "1097.3947"
},
{
"EndDate": "2025-02-20",
"Value": "1093.2958"
},
{
"EndDate": "2025-02-21",
"Value": "1071.5201"
},
{
"EndDate": "2025-02-24",
"Value": "1056.2174"
},
{
"EndDate": "2025-02-25",
"Value": "1041.5061"
},
{
"EndDate": "2025-02-26",
"Value": "1050.6647"
},
{
"EndDate": "2025-02-27",
"Value": "1023.4608"
},
{
"EndDate": "2025-02-28",
"Value": "1034.8176"
},
{
"EndDate": "2025-03-03",
"Value": "998.1044"
},
{
"EndDate": "2025-03-04",
"Value": "999.7464"
},
{
"EndDate": "2025-03-05",
"Value": "992.9919"
},
{
"EndDate": "2025-03-06",
"Value": "960.1277"
},
{
"EndDate": "2025-03-07",
"Value": "965.7527"
},
{
"EndDate": "2025-03-10",
"Value": "921.7599"
},
{
"EndDate": "2025-03-11",
"Value": "911.0916"
},
{
"EndDate": "2025-03-12",
"Value": "919.6651"
},
{
"EndDate": "2025-03-13",
"Value": "907.6423"
},
{
"EndDate": "2025-03-14",
"Value": "931.384"
},
{
"EndDate": "2025-03-17",
"Value": "924.6277"
},
{
"EndDate": "2025-03-18",
"Value": "916.0896"
},
{
"EndDate": "2025-03-19",
"Value": "927.6509"
},
{
"EndDate": "2025-03-20",
"Value": "924.1759"
},
{
"EndDate": "2025-03-21",
"Value": "924.8541"
},
{
"EndDate": "2025-03-24",
"Value": "936.7894"
},
{
"EndDate": "2025-03-25",
"Value": "936.903"
},
{
"EndDate": "2025-03-26",
"Value": "919.1219"
},
{
"EndDate": "2025-03-27",
"Value": "909.181"
},
{
"EndDate": "2025-03-28",
"Value": "883.9866"
},
{
"EndDate": "2025-03-31",
"Value": "883.4599"
},
{
"EndDate": "2025-04-01",
"Value": "886.6582"
},
{
"EndDate": "2025-04-02",
"Value": "888.4442"
},
{
"EndDate": "2025-04-03",
"Value": "824.218"
},
{
"EndDate": "2025-04-04",
"Value": "814.4087"
},
{
"EndDate": "2025-04-07",
"Value": "817.1383"
},
{
"EndDate": "2025-04-08",
"Value": "804.2436"
},
{
"EndDate": "2025-04-09",
"Value": "900.2698"
},
{
"EndDate": "2025-04-10",
"Value": "857.04"
},
{
"EndDate": "2025-04-11",
"Value": "874.0263"
},
{
"EndDate": "2025-04-14",
"Value": "864.85"
},
{
"EndDate": "2025-04-15",
"Value": "871.0482"
},
{
"EndDate": "2025-04-16",
"Value": "839.5625"
},
{
"EndDate": "2025-04-22",
"Value": "813.638"
},
{
"EndDate": "2025-04-23",
"Value": "846.9415"
},
{
"EndDate": "2025-04-24",
"Value": "869.2299"
},
{
"EndDate": "2025-04-25",
"Value": "883.3297"
},
{
"EndDate": "2025-04-28",
"Value": "878.8322"
},
{
"EndDate": "2025-04-29",
"Value": "884.6055"
},
{
"EndDate": "2025-04-30",
"Value": "887.2106"
},
{
"EndDate": "2025-05-02",
"Value": "915.9774"
},
{
"EndDate": "2025-05-05",
"Value": "913.7238"
},
{
"EndDate": "2025-05-06",
"Value": "900.0922"
},
{
"EndDate": "2025-05-07",
"Value": "906.8256"
},
{
"EndDate": "2025-05-08",
"Value": "923.6599"
},
{
"EndDate": "2025-05-09",
"Value": "921.8994"
},
{
"EndDate": "2025-05-12",
"Value": "967.0514"
},
{
"EndDate": "2025-05-13",
"Value": "980.7179"
},
{
"EndDate": "2025-05-14",
"Value": "988.3136"
},
{
"EndDate": "2025-05-15",
"Value": "994.846"
},
{
"EndDate": "2025-05-16",
"Value": "993.7618"
},
{
"EndDate": "2025-05-19",
"Value": "982.874"
},
{
"EndDate": "2025-05-20",
"Value": "977.4915"
},
{
"EndDate": "2025-05-21",
"Value": "950.9234"
},
{
"EndDate": "2025-05-22",
"Value": "956.1609"
},
{
"EndDate": "2025-05-23",
"Value": "937.1617"
},
{
"EndDate": "2025-05-27",
"Value": "960.6129"
},
{
"EndDate": "2025-05-28",
"Value": "959.8548"
},
{
"EndDate": "2025-05-30",
"Value": "965.3107"
},
{
"EndDate": "2025-06-02",
"Value": "957.8698"
},
{
"EndDate": "2025-06-03",
"Value": "975.2622"
},
{
"EndDate": "2025-06-04",
"Value": "976.4744"
},
{
"EndDate": "2025-06-05",
"Value": "971.2233"
},
{
"EndDate": "2025-06-06",
"Value": "984.2572"
},
{
"EndDate": "2025-06-10",
"Value": "989.5281"
},
{
"EndDate": "2025-06-11",
"Value": "987.5885"
},
{
"EndDate": "2025-06-12",
"Value": "982.7814"
},
{
"EndDate": "2025-06-13",
"Value": "965.7472"
},
{
"EndDate": "2025-06-16",
"Value": "977.4357"
},
{
"EndDate": "2025-06-17",
"Value": "971.0101"
},
{
"EndDate": "2025-06-18",
"Value": "980.5004"
},
{
"EndDate": "2025-06-20",
"Value": "991.6739"
},
{
"EndDate": "2025-06-23",
"Value": "996.3245"
},
{
"EndDate": "2025-06-24",
"Value": "1017.2656"
},
{
"EndDate": "2025-06-25",
"Value": "1031.599"
},
{
"EndDate": "2025-06-26",
"Value": "1030.4594"
},
{
"EndDate": "2025-06-27",
"Value": "1035.1035"
},
{
"EndDate": "2025-06-30",
"Value": "1046.1018"
},
{
"EndDate": "2025-07-01",
"Value": "1032.733"
},
{
"EndDate": "2025-07-02",
"Value": "1047.9916"
},
{
"EndDate": "2025-07-03",
"Value": "1055.0274"
},
{
"EndDate": "2025-07-07",
"Value": "1049.0072"
},
{
"EndDate": "2025-07-08",
"Value": "1056.3379"
},
{
"EndDate": "2025-07-09",
"Value": "1061.852"
},
{
"EndDate": "2025-07-10",
"Value": "1060.9122"
},
{
"EndDate": "2025-07-11",
"Value": "1060.8969"
},
{
"EndDate": "2025-07-14",
"Value": "1058.2142"
},
{
"EndDate": "2025-07-15",
"Value": "1080.4163"
},
{
"EndDate": "2025-07-16",
"Value": "1090.6894"
},
{
"EndDate": "2025-07-17",
"Value": "1102.9304"
},
{
"EndDate": "2025-07-18",
"Value": "1085.4814"
},
{
"EndDate": "2025-07-21",
"Value": "1087.4011"
},
{
"EndDate": "2025-07-22",
"Value": "1069.0371"
},
{
"EndDate": "2025-07-23",
"Value": "1077.7763"
},
{
"EndDate": "2025-07-24",
"Value": "1081.372"
},
{
"EndDate": "2025-07-25",
"Value": "1089.3006"
},
{
"EndDate": "2025-07-28",
"Value": "1096.9271"
},
{
"EndDate": "2025-07-29",
"Value": "1100.5385"
},
{
"EndDate": "2025-07-30",
"Value": "1108.4191"
},
{
"EndDate": "2025-07-31",
"Value": "1107.9974"
},
{
"EndDate": "2025-08-01",
"Value": "1081.1423"
},
{
"EndDate": "2025-08-04",
"Value": "1102.4741"
},
{
"EndDate": "2025-08-05",
"Value": "1095.9041"
},
{
"EndDate": "2025-08-06",
"Value": "1100.7466"
},
{
"EndDate": "2025-08-07",
"Value": "1114.5544"
},
{
"EndDate": "2025-08-08",
"Value": "1126.989"
},
{
"EndDate": "2025-08-12",
"Value": "1127.3239"
},
{
"EndDate": "2025-08-13",
"Value": "1125.8303"
},
{
"EndDate": "2025-08-14",
"Value": "1124.9729"
},
{
"EndDate": "2025-08-15",
"Value": "1114.9826"
},
{
"EndDate": "2025-08-18",
"Value": "1119.7033"
},
{
"EndDate": "2025-08-19",
"Value": "1106.3187"
},
{
"EndDate": "2025-08-20",
"Value": "1093.1299"
},
{
"EndDate": "2025-08-21",
"Value": "1083.9911"
},
{
"EndDate": "2025-08-22",
"Value": "1084.3318"
},
{
"EndDate": "2025-08-26",
"Value": "1097.5403"
},
{
"EndDate": "2025-08-27",
"Value": "1104.8541"
},
{
"EndDate": "2025-08-28",
"Value": "1104.9025"
},
{
"EndDate": "2025-08-29",
"Value": "1085.3846"
},
{
"EndDate": "2025-09-02",
"Value": "1071.5238"
},
{
"EndDate": "2025-09-03",
"Value": "1080.1246"
},
{
"EndDate": "2025-09-04",
"Value": "1094.4241"
},
{
"EndDate": "2025-09-05",
"Value": "1087.4248"
},
{
"EndDate": "2025-09-08",
"Value": "1091.2805"
},
{
"EndDate": "2025-09-09",
"Value": "1090.2289"
},
{
"EndDate": "2025-09-10",
"Value": "1098.7315"
},
{
"EndDate": "2025-09-11",
"Value": "1101.4455"
},
{
"EndDate": "2025-09-12",
"Value": "1106.9783"
},
{
"EndDate": "2025-09-15",
"Value": "1112.0428"
},
{
"EndDate": "2025-09-16",
"Value": "1102.3331"
},
{
"EndDate": "2025-09-17",
"Value": "1100.5233"
},
{
"EndDate": "2025-09-18",
"Value": "1126.2036"
},
{
"EndDate": "2025-09-19",
"Value": "1140.6596"
},
{
"EndDate": "2025-09-22",
"Value": "1160.7551"
},
{
"EndDate": "2025-09-23",
"Value": "1145.7137"
},
{
"EndDate": "2025-09-24",
"Value": "1146.5972"
},
{
"EndDate": "2025-09-25",
"Value": "1154.4361"
},
{
"EndDate": "2025-09-26",
"Value": "1146.3683"
},
{
"EndDate": "2025-09-29",
"Value": "1152.9755"
},
{
"EndDate": "2025-09-30",
"Value": "1161.2398"
},
{
"EndDate": "2025-10-01",
"Value": "1161.4699"
},
{
"EndDate": "2025-10-02",
"Value": "1183.1816"
},
{
"EndDate": "2025-10-03",
"Value": "1176.1365"
},
{
"EndDate": "2025-10-06",
"Value": "1181.6246"
},
{
"EndDate": "2025-10-07",
"Value": "1179.7988"
},
{
"EndDate": "2025-10-08",
"Value": "1195.4827"
},
{
"EndDate": "2025-10-09",
"Value": "1204.13"
},
{
"EndDate": "2025-10-10",
"Value": "1169.715"
},
{
"EndDate": "2025-10-13",
"Value": "1189.8669"
},
{
"EndDate": "2025-10-14",
"Value": "1182.5602"
},
{
"EndDate": "2025-10-15",
"Value": "1184.465"
},
{
"EndDate": "2025-10-16",
"Value": "1182.3755"
},
{
"EndDate": "2025-10-17",
"Value": "1186.5694"
},
{
"EndDate": "2025-10-20",
"Value": "1200.3942"
},
{
"EndDate": "2025-10-21",
"Value": "1199.9754"
},
{
"EndDate": "2025-10-22",
"Value": "1185.7838"
},
{
"EndDate": "2025-10-23",
"Value": "1189.7562"
},
{
"EndDate": "2025-10-24",
"Value": "1210.97"
},
{
"EndDate": "2025-10-27",
"Value": "1231.6631"
},
{
"EndDate": "2025-10-28",
"Value": "1244.6506"
},
{
"EndDate": "2025-10-29",
"Value": "1257.4278"
},
{
"EndDate": "2025-10-30",
"Value": "1254.3843"
},
{
"EndDate": "2025-10-31",
"Value": "1261.2308"
},
{
"EndDate": "2025-11-03",
"Value": "1268.7533"
},
{
"EndDate": "2025-11-04",
"Value": "1247.3553"
},
{
"EndDate": "2025-11-05",
"Value": "1246.1521"
},
{
"EndDate": "2025-11-06",
"Value": "1225.2499"
},
{
"EndDate": "2025-11-07",
"Value": "1212.7315"
},
{
"EndDate": "2025-11-10",
"Value": "1238.3327"
},
{
"EndDate": "2025-11-11",
"Value": "1220.4163"
},
{
"EndDate": "2025-11-12",
"Value": "1224.9582"
},
{
"EndDate": "2025-11-13",
"Value": "1193.0949"
},
{
"EndDate": "2025-11-14",
"Value": "1203.2159"
},
{
"EndDate": "2025-11-17",
"Value": "1190.1112"
},
{
"EndDate": "2025-11-18",
"Value": "1172.4563"
},
{
"EndDate": "2025-11-19",
"Value": "1185.135"
},
{
"EndDate": "2025-11-20",
"Value": "1164.4437"
},
{
"EndDate": "2025-11-21",
"Value": "1167.7177"
},
{
"EndDate": "2025-11-24",
"Value": "1187.525"
},
{
"EndDate": "2025-11-25",
"Value": "1193.1136"
},
{
"EndDate": "2025-11-26",
"Value": "1205.2185"
},
{
"EndDate": "2025-11-28",
"Value": "1199.7655"
},
{
"EndDate": "2025-12-01",
"Value": "1199.3943"
},
{
"EndDate": "2025-12-02",
"Value": "1212.1104"
},
{
"EndDate": "2025-12-03",
"Value": "1202.9893"
},
{
"EndDate": "2025-12-04",
"Value": "1211.2391"
},
{
"EndDate": "2025-12-05",
"Value": "1218.0218"
},
{
"EndDate": "2025-12-08",
"Value": "1234.9206"
},
{
"EndDate": "2025-12-09",
"Value": "1235.6464"
},
{
"EndDate": "2025-12-10",
"Value": "1239.4955"
},
{
"EndDate": "2025-12-11",
"Value": "1222.3365"
},
{
"EndDate": "2025-12-12",
"Value": "1201.7165"
},
{
"EndDate": "2025-12-15",
"Value": "1187.291"
},
{
"EndDate": "2025-12-16",
"Value": "1191.0542"
},
{
"EndDate": "2025-12-17",
"Value": "1173.7048"
},
{
"EndDate": "2025-12-18",
"Value": "1182.6082"
},
{
"EndDate": "2025-12-19",
"Value": "1201.8641"
},
{
"EndDate": "2025-12-22",
"Value": "1204.6287"
},
{
"EndDate": "2025-12-23",
"Value": "1209.6014"
},
{
"EndDate": "2025-12-29",
"Value": "1210.0218"
},
{
"EndDate": "2025-12-30",
"Value": "1208.6001"
},
{
"EndDate": "2025-12-31",
"Value": "1205.686"
},
{
"EndDate": "2026-01-02",
"Value": "1206.0095"
},
{
"EndDate": "2026-01-05",
"Value": "1213.9557"
},
{
"EndDate": "2026-01-06",
"Value": "1223.5604"
},
{
"EndDate": "2026-01-07",
"Value": "1227.8436"
},
{
"EndDate": "2026-01-08",
"Value": "1210.6786"
},
{
"EndDate": "2026-01-09",
"Value": "1221.7357"
},
{
"EndDate": "2026-01-12",
"Value": "1220.2895"
},
{
"EndDate": "2026-01-13",
"Value": "1224.8944"
},
{
"EndDate": "2026-01-14",
"Value": "1207.438"
},
{
"EndDate": "2026-01-15",
"Value": "1221.296"
},
{
"EndDate": "2026-01-16",
"Value": "1224.4082"
},
{
"EndDate": "2026-01-20",
"Value": "1177.4654"
},
{
"EndDate": "2026-01-21",
"Value": "1183.9632"
},
{
"EndDate": "2026-01-22",
"Value": "1184.2299"
},
{
"EndDate": "2026-01-23",
"Value": "1185.5148"
},
{
"EndDate": "2026-01-26",
"Value": "1185.7383"
},
{
"EndDate": "2026-01-27",
"Value": "1190.5098"
},
{
"EndDate": "2026-01-28",
"Value": "1197.143"
},
{
"EndDate": "2026-01-29",
"Value": "1173.3922"
},
{
"EndDate": "2026-01-30",
"Value": "1156.7712"
},
{
"EndDate": "2026-02-02",
"Value": "1167.8023"
},
{
"EndDate": "2026-02-03",
"Value": "1145.9538"
},
{
"EndDate": "2026-02-04",
"Value": "1130.2922"
},
{
"EndDate": "2026-02-05",
"Value": "1119.2644"
},
{
"EndDate": "2026-02-06",
"Value": "1145.3565"
},
{
"EndDate": "2026-02-09",
"Value": "1155.0412"
},
{
"EndDate": "2026-02-10",
"Value": "1145.1373"
},
{
"EndDate": "2026-02-11",
"Value": "1148.245"
},
{
"EndDate": "2026-02-12",
"Value": "1120.6882"
},
{
"EndDate": "2026-02-13",
"Value": "1123.9722"
},
{
"EndDate": "2026-02-17",
"Value": "1135.2143"
},
{
"EndDate": "2026-02-18",
"Value": "1133.412"
},
{
"EndDate": "2026-02-19",
"Value": "1140.1198"
},
{
"EndDate": "2026-02-20",
"Value": "1140.1445"
},
{
"EndDate": "2026-02-23",
"Value": "1134.3153"
},
{
"EndDate": "2026-02-24",
"Value": "1150.537"
},
{
"EndDate": "2026-02-25",
"Value": "1172.0697"
},
{
"EndDate": "2026-02-26",
"Value": "1157.5598"
},
{
"EndDate": "2026-02-27",
"Value": "1130.7928"
},
{
"EndDate": "2026-03-02",
"Value": "1143.7412"
},
{
"EndDate": "2026-03-03",
"Value": "1138.2884"
},
{
"EndDate": "2026-03-04",
"Value": "1129.1908"
},
{
"EndDate": "2026-03-05",
"Value": "1145.5727"
},
{
"EndDate": "2026-03-06",
"Value": "1120.3428"
},
{
"EndDate": "2026-03-09",
"Value": "1126.6683"
},
{
"EndDate": "2026-03-10",
"Value": "1136.0294"
},
{
"EndDate": "2026-03-11",
"Value": "1149.8861"
},
{
"EndDate": "2026-03-12",
"Value": "1131.6017"
},
{
"EndDate": "2026-03-13",
"Value": "1124.8571"
},
{
"EndDate": "2026-03-16",
"Value": "1132.7927"
},
{
"EndDate": "2026-03-17",
"Value": "1126.9053"
},
{
"EndDate": "2026-03-18",
"Value": "1119.8952"
},
{
"EndDate": "2026-03-19",
"Value": "1108.6633"
},
{
"EndDate": "2026-03-20",
"Value": "1090.7708"
},
{
"EndDate": "2026-03-23",
"Value": "1113.6269"
},
{
"EndDate": "2026-03-24",
"Value": "1106.7391"
},
{
"EndDate": "2026-03-25",
"Value": "1116.7379"
},
{
"EndDate": "2026-03-26",
"Value": "1086.2307"
},
{
"EndDate": "2026-03-27",
"Value": "1070.1455"
},
{
"EndDate": "2026-03-30",
"Value": "1057.1778"
},
{
"EndDate": "2026-03-31",
"Value": "1083.7149"
},
{
"EndDate": "2026-04-01",
"Value": "1100.0805"
},
{
"EndDate": "2026-04-07",
"Value": "1114.6935"
},
{
"EndDate": "2026-04-08",
"Value": "1140.4861"
},
{
"EndDate": "2026-04-09",
"Value": "1135.3706"
},
{
"EndDate": "2026-04-10",
"Value": "1146.0613"
},
{
"EndDate": "2026-04-13",
"Value": "1159.2871"
},
{
"EndDate": "2026-04-14",
"Value": "1177.6686"
},
{
"EndDate": "2026-04-15",
"Value": "1195.2646"
},
{
"EndDate": "2026-04-16",
"Value": "1205.3016"
},
{
"EndDate": "2026-04-17",
"Value": "1216.894"
},
{
"EndDate": "2026-04-20",
"Value": "1214.8033"
},
{
"EndDate": "2026-04-21",
"Value": "1216.7958"
},
{
"EndDate": "2026-04-22",
"Value": "1234.741"
},
{
"EndDate": "2026-04-23",
"Value": "1224.0775"
},
{
"EndDate": "2026-04-24",
"Value": "1254.123"
},
{
"EndDate": "2026-04-27",
"Value": "1258.4886"
},
{
"EndDate": "2026-04-28",
"Value": "1248.6023"
},
{
"EndDate": "2026-04-29",
"Value": "1244.4121"
}
],
"Id": "F00001N9E2"
}
]
}
}