Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2024-04-19",
"Value": "1000"
},
{
"EndDate": "2024-04-22",
"Value": "1001.0703"
},
{
"EndDate": "2024-04-23",
"Value": "1003.4422"
},
{
"EndDate": "2024-04-24",
"Value": "1014.8732"
},
{
"EndDate": "2024-04-25",
"Value": "1014.1867"
},
{
"EndDate": "2024-04-26",
"Value": "1020.8214"
},
{
"EndDate": "2024-04-29",
"Value": "1022.8441"
},
{
"EndDate": "2024-04-30",
"Value": "1024.5494"
},
{
"EndDate": "2024-05-02",
"Value": "1022.211"
},
{
"EndDate": "2024-05-03",
"Value": "1027.9609"
},
{
"EndDate": "2024-05-06",
"Value": "1039.1495"
},
{
"EndDate": "2024-05-07",
"Value": "1039.9864"
},
{
"EndDate": "2024-05-08",
"Value": "1046.4179"
},
{
"EndDate": "2024-05-10",
"Value": "1059.6979"
},
{
"EndDate": "2024-05-13",
"Value": "1057.7285"
},
{
"EndDate": "2024-05-14",
"Value": "1057.2769"
},
{
"EndDate": "2024-05-15",
"Value": "1053.0188"
},
{
"EndDate": "2024-05-16",
"Value": "1058.0776"
},
{
"EndDate": "2024-05-21",
"Value": "1060.5135"
},
{
"EndDate": "2024-05-22",
"Value": "1057.5226"
},
{
"EndDate": "2024-05-23",
"Value": "1059.1487"
},
{
"EndDate": "2024-05-24",
"Value": "1059.1137"
},
{
"EndDate": "2024-05-27",
"Value": "1066.6171"
},
{
"EndDate": "2024-05-28",
"Value": "1063.6277"
},
{
"EndDate": "2024-05-29",
"Value": "1059.5794"
},
{
"EndDate": "2024-05-30",
"Value": "1062.2433"
},
{
"EndDate": "2024-05-31",
"Value": "1070.2081"
},
{
"EndDate": "2024-06-03",
"Value": "1071.5997"
},
{
"EndDate": "2024-06-04",
"Value": "1055.4545"
},
{
"EndDate": "2024-06-05",
"Value": "1053.5346"
},
{
"EndDate": "2024-06-06",
"Value": "1056.2163"
},
{
"EndDate": "2024-06-07",
"Value": "1060.3076"
},
{
"EndDate": "2024-06-10",
"Value": "1057.5838"
},
{
"EndDate": "2024-06-11",
"Value": "1048.4188"
},
{
"EndDate": "2024-06-12",
"Value": "1054.7526"
},
{
"EndDate": "2024-06-13",
"Value": "1046.7581"
},
{
"EndDate": "2024-06-14",
"Value": "1041.9865"
},
{
"EndDate": "2024-06-17",
"Value": "1044.3231"
},
{
"EndDate": "2024-06-18",
"Value": "1050.026"
},
{
"EndDate": "2024-06-19",
"Value": "1053.3791"
},
{
"EndDate": "2024-06-20",
"Value": "1055.1591"
},
{
"EndDate": "2024-06-21",
"Value": "1052.8405"
},
{
"EndDate": "2024-06-24",
"Value": "1059.2648"
},
{
"EndDate": "2024-06-25",
"Value": "1053.7508"
},
{
"EndDate": "2024-06-26",
"Value": "1053.5096"
},
{
"EndDate": "2024-06-27",
"Value": "1057.8555"
},
{
"EndDate": "2024-06-28",
"Value": "1062.0019"
},
{
"EndDate": "2024-07-01",
"Value": "1065.0811"
},
{
"EndDate": "2024-07-02",
"Value": "1064.6052"
},
{
"EndDate": "2024-07-03",
"Value": "1065.2623"
},
{
"EndDate": "2024-07-04",
"Value": "1063.7238"
},
{
"EndDate": "2024-07-05",
"Value": "1058.7249"
},
{
"EndDate": "2024-07-08",
"Value": "1055.6083"
},
{
"EndDate": "2024-07-09",
"Value": "1051.1188"
},
{
"EndDate": "2024-07-10",
"Value": "1055.0177"
},
{
"EndDate": "2024-07-11",
"Value": "1058.7527"
},
{
"EndDate": "2024-07-12",
"Value": "1070.3298"
},
{
"EndDate": "2024-07-15",
"Value": "1066.2577"
},
{
"EndDate": "2024-07-16",
"Value": "1065.467"
},
{
"EndDate": "2024-07-17",
"Value": "1068.7763"
},
{
"EndDate": "2024-07-18",
"Value": "1076.6757"
},
{
"EndDate": "2024-07-19",
"Value": "1078.4051"
},
{
"EndDate": "2024-07-22",
"Value": "1084.05"
},
{
"EndDate": "2024-07-23",
"Value": "1082.9547"
},
{
"EndDate": "2024-07-24",
"Value": "1077.3801"
},
{
"EndDate": "2024-07-25",
"Value": "1069.4431"
},
{
"EndDate": "2024-07-26",
"Value": "1071.6428"
},
{
"EndDate": "2024-07-29",
"Value": "1081.2239"
},
{
"EndDate": "2024-07-30",
"Value": "1079.9206"
},
{
"EndDate": "2024-07-31",
"Value": "1090.9182"
},
{
"EndDate": "2024-08-01",
"Value": "1086.3072"
},
{
"EndDate": "2024-08-02",
"Value": "1053.9791"
},
{
"EndDate": "2024-08-05",
"Value": "1017.5075"
},
{
"EndDate": "2024-08-06",
"Value": "1027.932"
},
{
"EndDate": "2024-08-07",
"Value": "1048.9804"
},
{
"EndDate": "2024-08-08",
"Value": "1046.987"
},
{
"EndDate": "2024-08-09",
"Value": "1055.3429"
},
{
"EndDate": "2024-08-12",
"Value": "1063.6663"
},
{
"EndDate": "2024-08-13",
"Value": "1066.4414"
},
{
"EndDate": "2024-08-14",
"Value": "1073.131"
},
{
"EndDate": "2024-08-15",
"Value": "1074.0986"
},
{
"EndDate": "2024-08-16",
"Value": "1076.6997"
},
{
"EndDate": "2024-08-19",
"Value": "1080.6538"
},
{
"EndDate": "2024-08-20",
"Value": "1065.7766"
},
{
"EndDate": "2024-08-21",
"Value": "1065.8527"
},
{
"EndDate": "2024-08-22",
"Value": "1067.1174"
},
{
"EndDate": "2024-08-23",
"Value": "1071.6121"
},
{
"EndDate": "2024-08-26",
"Value": "1078.2131"
},
{
"EndDate": "2024-08-27",
"Value": "1075.6898"
},
{
"EndDate": "2024-08-28",
"Value": "1070.9104"
},
{
"EndDate": "2024-08-29",
"Value": "1072.3133"
},
{
"EndDate": "2024-08-30",
"Value": "1082.1038"
},
{
"EndDate": "2024-09-02",
"Value": "1074.7899"
},
{
"EndDate": "2024-09-03",
"Value": "1051.3737"
},
{
"EndDate": "2024-09-04",
"Value": "1052.9648"
},
{
"EndDate": "2024-09-05",
"Value": "1051.3952"
},
{
"EndDate": "2024-09-06",
"Value": "1043.8825"
},
{
"EndDate": "2024-09-09",
"Value": "1053.3935"
},
{
"EndDate": "2024-09-10",
"Value": "1045.0703"
},
{
"EndDate": "2024-09-11",
"Value": "1045.7825"
},
{
"EndDate": "2024-09-12",
"Value": "1054.9481"
},
{
"EndDate": "2024-09-13",
"Value": "1063.5064"
},
{
"EndDate": "2024-09-16",
"Value": "1066.033"
},
{
"EndDate": "2024-09-17",
"Value": "1062.5726"
},
{
"EndDate": "2024-09-18",
"Value": "1058.9694"
},
{
"EndDate": "2024-09-19",
"Value": "1067.1977"
},
{
"EndDate": "2024-09-20",
"Value": "1066.3764"
},
{
"EndDate": "2024-09-23",
"Value": "1069.489"
},
{
"EndDate": "2024-09-24",
"Value": "1067.1037"
},
{
"EndDate": "2024-09-25",
"Value": "1061.8964"
},
{
"EndDate": "2024-09-26",
"Value": "1053.5529"
},
{
"EndDate": "2024-09-27",
"Value": "1063.3813"
},
{
"EndDate": "2024-09-30",
"Value": "1068.3425"
},
{
"EndDate": "2024-10-01",
"Value": "1073.498"
},
{
"EndDate": "2024-10-02",
"Value": "1078.8054"
},
{
"EndDate": "2024-10-03",
"Value": "1078.3276"
},
{
"EndDate": "2024-10-04",
"Value": "1088.4729"
},
{
"EndDate": "2024-10-07",
"Value": "1085.7691"
},
{
"EndDate": "2024-10-08",
"Value": "1073.8555"
},
{
"EndDate": "2024-10-09",
"Value": "1081.9432"
},
{
"EndDate": "2024-10-10",
"Value": "1088.3971"
},
{
"EndDate": "2024-10-11",
"Value": "1092.0337"
},
{
"EndDate": "2024-10-14",
"Value": "1093.4922"
},
{
"EndDate": "2024-10-15",
"Value": "1089.4828"
},
{
"EndDate": "2024-10-16",
"Value": "1089.9034"
},
{
"EndDate": "2024-10-17",
"Value": "1092.3617"
},
{
"EndDate": "2024-10-18",
"Value": "1085.9679"
},
{
"EndDate": "2024-10-21",
"Value": "1086.9597"
},
{
"EndDate": "2024-10-22",
"Value": "1088.8976"
},
{
"EndDate": "2024-10-23",
"Value": "1087.3003"
},
{
"EndDate": "2024-10-24",
"Value": "1089.9993"
},
{
"EndDate": "2024-10-25",
"Value": "1101.4242"
},
{
"EndDate": "2024-10-28",
"Value": "1096.3975"
},
{
"EndDate": "2024-10-29",
"Value": "1096.2458"
},
{
"EndDate": "2024-10-30",
"Value": "1095.5218"
},
{
"EndDate": "2024-10-31",
"Value": "1082.4519"
},
{
"EndDate": "2024-11-01",
"Value": "1084.72"
},
{
"EndDate": "2024-11-04",
"Value": "1077.2568"
},
{
"EndDate": "2024-11-05",
"Value": "1084.3692"
},
{
"EndDate": "2024-11-06",
"Value": "1074.4319"
},
{
"EndDate": "2024-11-07",
"Value": "1079.1324"
},
{
"EndDate": "2024-11-08",
"Value": "1078.3222"
},
{
"EndDate": "2024-11-11",
"Value": "1079.826"
},
{
"EndDate": "2024-11-12",
"Value": "1073.0004"
},
{
"EndDate": "2024-11-13",
"Value": "1066.6719"
},
{
"EndDate": "2024-11-14",
"Value": "1080.2949"
},
{
"EndDate": "2024-11-15",
"Value": "1090.2844"
},
{
"EndDate": "2024-11-18",
"Value": "1088.6456"
},
{
"EndDate": "2024-11-19",
"Value": "1090.2447"
},
{
"EndDate": "2024-11-20",
"Value": "1095.0044"
},
{
"EndDate": "2024-11-21",
"Value": "1103.6876"
},
{
"EndDate": "2024-11-22",
"Value": "1107.4654"
},
{
"EndDate": "2024-11-25",
"Value": "1109.3422"
},
{
"EndDate": "2024-11-26",
"Value": "1097.3783"
},
{
"EndDate": "2024-11-27",
"Value": "1101.2246"
},
{
"EndDate": "2024-11-28",
"Value": "1101.7919"
},
{
"EndDate": "2024-11-29",
"Value": "1098.3154"
},
{
"EndDate": "2024-12-02",
"Value": "1100.3504"
},
{
"EndDate": "2024-12-03",
"Value": "1111.1995"
},
{
"EndDate": "2024-12-04",
"Value": "1115.6679"
},
{
"EndDate": "2024-12-05",
"Value": "1114.6673"
},
{
"EndDate": "2024-12-06",
"Value": "1102.0907"
},
{
"EndDate": "2024-12-09",
"Value": "1103.6026"
},
{
"EndDate": "2024-12-10",
"Value": "1096.3496"
},
{
"EndDate": "2024-12-11",
"Value": "1098.4666"
},
{
"EndDate": "2024-12-12",
"Value": "1101.9969"
},
{
"EndDate": "2024-12-13",
"Value": "1100.5095"
},
{
"EndDate": "2024-12-16",
"Value": "1086.9882"
},
{
"EndDate": "2024-12-17",
"Value": "1078.6608"
},
{
"EndDate": "2024-12-18",
"Value": "1073.7809"
},
{
"EndDate": "2024-12-19",
"Value": "1067.9593"
},
{
"EndDate": "2024-12-20",
"Value": "1063.2592"
},
{
"EndDate": "2024-12-23",
"Value": "1069.3316"
},
{
"EndDate": "2024-12-27",
"Value": "1079.8563"
},
{
"EndDate": "2024-12-30",
"Value": "1080.8615"
},
{
"EndDate": "2024-12-31",
"Value": "1080.0923"
},
{
"EndDate": "2025-01-02",
"Value": "1099.2358"
},
{
"EndDate": "2025-01-03",
"Value": "1102.2078"
},
{
"EndDate": "2025-01-06",
"Value": "1100.9869"
},
{
"EndDate": "2025-01-07",
"Value": "1105.1243"
},
{
"EndDate": "2025-01-08",
"Value": "1103.3899"
},
{
"EndDate": "2025-01-09",
"Value": "1109.1955"
},
{
"EndDate": "2025-01-10",
"Value": "1112.024"
},
{
"EndDate": "2025-01-13",
"Value": "1110.1172"
},
{
"EndDate": "2025-01-14",
"Value": "1110.0975"
},
{
"EndDate": "2025-01-15",
"Value": "1121.8159"
},
{
"EndDate": "2025-01-16",
"Value": "1118.974"
},
{
"EndDate": "2025-01-17",
"Value": "1127.2106"
},
{
"EndDate": "2025-01-20",
"Value": "1126.1303"
},
{
"EndDate": "2025-01-21",
"Value": "1123.5923"
},
{
"EndDate": "2025-01-22",
"Value": "1126.8212"
},
{
"EndDate": "2025-01-23",
"Value": "1136.0132"
},
{
"EndDate": "2025-01-24",
"Value": "1129.7746"
},
{
"EndDate": "2025-01-27",
"Value": "1130.6363"
},
{
"EndDate": "2025-01-28",
"Value": "1139.8699"
},
{
"EndDate": "2025-01-29",
"Value": "1147.3764"
},
{
"EndDate": "2025-01-30",
"Value": "1158.2078"
},
{
"EndDate": "2025-01-31",
"Value": "1153.2572"
},
{
"EndDate": "2025-02-03",
"Value": "1137.6076"
},
{
"EndDate": "2025-02-04",
"Value": "1143.2868"
},
{
"EndDate": "2025-02-05",
"Value": "1143.7018"
},
{
"EndDate": "2025-02-06",
"Value": "1142.3339"
},
{
"EndDate": "2025-02-07",
"Value": "1131.0692"
},
{
"EndDate": "2025-02-10",
"Value": "1131.548"
},
{
"EndDate": "2025-02-11",
"Value": "1141.2575"
},
{
"EndDate": "2025-02-12",
"Value": "1127.7337"
},
{
"EndDate": "2025-02-13",
"Value": "1131.333"
},
{
"EndDate": "2025-02-14",
"Value": "1135.1016"
},
{
"EndDate": "2025-02-17",
"Value": "1140.4075"
},
{
"EndDate": "2025-02-18",
"Value": "1137.8974"
},
{
"EndDate": "2025-02-19",
"Value": "1141.8572"
},
{
"EndDate": "2025-02-20",
"Value": "1136.3305"
},
{
"EndDate": "2025-02-21",
"Value": "1143.2365"
},
{
"EndDate": "2025-02-24",
"Value": "1140.1883"
},
{
"EndDate": "2025-02-25",
"Value": "1137.5104"
},
{
"EndDate": "2025-02-26",
"Value": "1142.3833"
},
{
"EndDate": "2025-02-27",
"Value": "1131.7869"
},
{
"EndDate": "2025-02-28",
"Value": "1130.6871"
},
{
"EndDate": "2025-03-03",
"Value": "1141.4938"
},
{
"EndDate": "2025-03-04",
"Value": "1106.5226"
},
{
"EndDate": "2025-03-05",
"Value": "1116.2678"
},
{
"EndDate": "2025-03-06",
"Value": "1115.5297"
},
{
"EndDate": "2025-03-07",
"Value": "1124.4123"
},
{
"EndDate": "2025-03-10",
"Value": "1118.8921"
},
{
"EndDate": "2025-03-11",
"Value": "1109.9602"
},
{
"EndDate": "2025-03-12",
"Value": "1107.5316"
},
{
"EndDate": "2025-03-13",
"Value": "1124.2112"
},
{
"EndDate": "2025-03-14",
"Value": "1135.3712"
},
{
"EndDate": "2025-03-17",
"Value": "1148.5705"
},
{
"EndDate": "2025-03-18",
"Value": "1154.9311"
},
{
"EndDate": "2025-03-19",
"Value": "1161.4803"
},
{
"EndDate": "2025-03-20",
"Value": "1158.9063"
},
{
"EndDate": "2025-03-21",
"Value": "1154.7498"
},
{
"EndDate": "2025-03-24",
"Value": "1152.7956"
},
{
"EndDate": "2025-03-25",
"Value": "1156.1303"
},
{
"EndDate": "2025-03-26",
"Value": "1159.9571"
},
{
"EndDate": "2025-03-27",
"Value": "1154.1842"
},
{
"EndDate": "2025-03-28",
"Value": "1138.5709"
},
{
"EndDate": "2025-03-31",
"Value": "1138.7925"
},
{
"EndDate": "2025-04-01",
"Value": "1141.8953"
},
{
"EndDate": "2025-04-02",
"Value": "1128.0171"
},
{
"EndDate": "2025-04-03",
"Value": "1109.7943"
},
{
"EndDate": "2025-04-04",
"Value": "1055.619"
},
{
"EndDate": "2025-04-07",
"Value": "1053.8297"
},
{
"EndDate": "2025-04-08",
"Value": "1063.1878"
},
{
"EndDate": "2025-04-09",
"Value": "1036.0297"
},
{
"EndDate": "2025-04-10",
"Value": "1063.6158"
},
{
"EndDate": "2025-04-11",
"Value": "1067.9141"
},
{
"EndDate": "2025-04-14",
"Value": "1087.7194"
},
{
"EndDate": "2025-04-15",
"Value": "1097.7405"
},
{
"EndDate": "2025-04-22",
"Value": "1092.7579"
},
{
"EndDate": "2025-04-23",
"Value": "1106.5138"
},
{
"EndDate": "2025-04-24",
"Value": "1106.7356"
},
{
"EndDate": "2025-04-25",
"Value": "1109.9218"
},
{
"EndDate": "2025-04-28",
"Value": "1118.7074"
},
{
"EndDate": "2025-04-29",
"Value": "1118.6506"
},
{
"EndDate": "2025-04-30",
"Value": "1129.7113"
},
{
"EndDate": "2025-05-02",
"Value": "1148.5408"
},
{
"EndDate": "2025-05-05",
"Value": "1151.6141"
},
{
"EndDate": "2025-05-06",
"Value": "1147.9874"
},
{
"EndDate": "2025-05-07",
"Value": "1152.7005"
},
{
"EndDate": "2025-05-08",
"Value": "1154.6185"
},
{
"EndDate": "2025-05-09",
"Value": "1148.6762"
},
{
"EndDate": "2025-05-12",
"Value": "1159.2973"
},
{
"EndDate": "2025-05-13",
"Value": "1164.5823"
},
{
"EndDate": "2025-05-14",
"Value": "1169.9058"
},
{
"EndDate": "2025-05-15",
"Value": "1177.093"
},
{
"EndDate": "2025-05-16",
"Value": "1190.8329"
},
{
"EndDate": "2025-05-19",
"Value": "1185.12"
},
{
"EndDate": "2025-05-20",
"Value": "1183.5098"
},
{
"EndDate": "2025-05-21",
"Value": "1190.202"
},
{
"EndDate": "2025-05-22",
"Value": "1173.072"
},
{
"EndDate": "2025-05-23",
"Value": "1175.8064"
},
{
"EndDate": "2025-05-26",
"Value": "1188.6575"
},
{
"EndDate": "2025-05-27",
"Value": "1192.4584"
},
{
"EndDate": "2025-05-28",
"Value": "1185.5335"
},
{
"EndDate": "2025-05-30",
"Value": "1185.1382"
},
{
"EndDate": "2025-06-02",
"Value": "1190.0948"
},
{
"EndDate": "2025-06-03",
"Value": "1190.8887"
},
{
"EndDate": "2025-06-04",
"Value": "1198.194"
},
{
"EndDate": "2025-06-05",
"Value": "1200.979"
},
{
"EndDate": "2025-06-06",
"Value": "1202.6179"
},
{
"EndDate": "2025-06-10",
"Value": "1213.2652"
},
{
"EndDate": "2025-06-11",
"Value": "1221.4166"
},
{
"EndDate": "2025-06-12",
"Value": "1223.7105"
},
{
"EndDate": "2025-06-13",
"Value": "1229.2694"
},
{
"EndDate": "2025-06-16",
"Value": "1233.6386"
},
{
"EndDate": "2025-06-17",
"Value": "1234.3935"
},
{
"EndDate": "2025-06-18",
"Value": "1234.205"
},
{
"EndDate": "2025-06-19",
"Value": "1241.9234"
},
{
"EndDate": "2025-06-20",
"Value": "1242.3994"
},
{
"EndDate": "2025-06-23",
"Value": "1235.3403"
},
{
"EndDate": "2025-06-24",
"Value": "1218.9551"
},
{
"EndDate": "2025-06-25",
"Value": "1219.4926"
},
{
"EndDate": "2025-06-26",
"Value": "1217.7268"
},
{
"EndDate": "2025-06-27",
"Value": "1227.0958"
},
{
"EndDate": "2025-06-30",
"Value": "1236.9144"
},
{
"EndDate": "2025-07-01",
"Value": "1228.2511"
},
{
"EndDate": "2025-07-02",
"Value": "1237.769"
},
{
"EndDate": "2025-07-03",
"Value": "1245.4402"
},
{
"EndDate": "2025-07-04",
"Value": "1248.808"
},
{
"EndDate": "2025-07-07",
"Value": "1248.5321"
},
{
"EndDate": "2025-07-08",
"Value": "1245.6397"
},
{
"EndDate": "2025-07-09",
"Value": "1236.059"
},
{
"EndDate": "2025-07-10",
"Value": "1246.5047"
},
{
"EndDate": "2025-07-11",
"Value": "1248.5486"
},
{
"EndDate": "2025-07-14",
"Value": "1249.7719"
},
{
"EndDate": "2025-07-15",
"Value": "1251.4307"
},
{
"EndDate": "2025-07-16",
"Value": "1239.5683"
},
{
"EndDate": "2025-07-17",
"Value": "1243.3108"
},
{
"EndDate": "2025-07-18",
"Value": "1247.9919"
},
{
"EndDate": "2025-07-21",
"Value": "1244.9591"
},
{
"EndDate": "2025-07-22",
"Value": "1247.1052"
},
{
"EndDate": "2025-07-23",
"Value": "1251.3145"
},
{
"EndDate": "2025-07-24",
"Value": "1259.552"
},
{
"EndDate": "2025-07-25",
"Value": "1249.3798"
},
{
"EndDate": "2025-07-28",
"Value": "1256.7138"
},
{
"EndDate": "2025-07-29",
"Value": "1260.1875"
},
{
"EndDate": "2025-07-30",
"Value": "1251.6575"
},
{
"EndDate": "2025-07-31",
"Value": "1256.8691"
},
{
"EndDate": "2025-08-01",
"Value": "1242.4509"
},
{
"EndDate": "2025-08-04",
"Value": "1250.8095"
},
{
"EndDate": "2025-08-05",
"Value": "1258.0159"
},
{
"EndDate": "2025-08-06",
"Value": "1258.8615"
},
{
"EndDate": "2025-08-07",
"Value": "1260.71"
},
{
"EndDate": "2025-08-08",
"Value": "1263.2628"
},
{
"EndDate": "2025-08-11",
"Value": "1252.9866"
},
{
"EndDate": "2025-08-12",
"Value": "1262.647"
},
{
"EndDate": "2025-08-13",
"Value": "1266.1796"
},
{
"EndDate": "2025-08-14",
"Value": "1268.2232"
},
{
"EndDate": "2025-08-15",
"Value": "1271.6889"
},
{
"EndDate": "2025-08-18",
"Value": "1271.7081"
},
{
"EndDate": "2025-08-19",
"Value": "1276.0227"
},
{
"EndDate": "2025-08-20",
"Value": "1279.5096"
},
{
"EndDate": "2025-08-21",
"Value": "1289.0547"
},
{
"EndDate": "2025-08-22",
"Value": "1295.2521"
},
{
"EndDate": "2025-08-25",
"Value": "1294.3488"
},
{
"EndDate": "2025-08-26",
"Value": "1292.6855"
},
{
"EndDate": "2025-08-27",
"Value": "1284.171"
},
{
"EndDate": "2025-08-28",
"Value": "1278.9821"
},
{
"EndDate": "2025-08-29",
"Value": "1286.109"
},
{
"EndDate": "2025-09-01",
"Value": "1284.543"
},
{
"EndDate": "2025-09-02",
"Value": "1270.2693"
},
{
"EndDate": "2025-09-03",
"Value": "1264.4657"
},
{
"EndDate": "2025-09-04",
"Value": "1272.1009"
},
{
"EndDate": "2025-09-05",
"Value": "1269.7059"
},
{
"EndDate": "2025-09-08",
"Value": "1277.7765"
},
{
"EndDate": "2025-09-09",
"Value": "1281.9125"
},
{
"EndDate": "2025-09-10",
"Value": "1294.0683"
},
{
"EndDate": "2025-09-11",
"Value": "1295.1694"
},
{
"EndDate": "2025-09-12",
"Value": "1298.2505"
},
{
"EndDate": "2025-09-15",
"Value": "1307.1112"
},
{
"EndDate": "2025-09-16",
"Value": "1301.4724"
},
{
"EndDate": "2025-09-17",
"Value": "1297.0825"
},
{
"EndDate": "2025-09-18",
"Value": "1296.4249"
},
{
"EndDate": "2025-09-19",
"Value": "1290.4003"
},
{
"EndDate": "2025-09-22",
"Value": "1287.419"
},
{
"EndDate": "2025-09-23",
"Value": "1296.9179"
},
{
"EndDate": "2025-09-24",
"Value": "1298.8546"
},
{
"EndDate": "2025-09-25",
"Value": "1292.3652"
},
{
"EndDate": "2025-09-26",
"Value": "1295.4315"
},
{
"EndDate": "2025-09-29",
"Value": "1294.076"
},
{
"EndDate": "2025-09-30",
"Value": "1286.2426"
},
{
"EndDate": "2025-10-01",
"Value": "1296.4967"
},
{
"EndDate": "2025-10-02",
"Value": "1290.8084"
},
{
"EndDate": "2025-10-03",
"Value": "1298.5078"
},
{
"EndDate": "2025-10-06",
"Value": "1305.9084"
},
{
"EndDate": "2025-10-07",
"Value": "1293.3812"
},
{
"EndDate": "2025-10-08",
"Value": "1293.263"
},
{
"EndDate": "2025-10-09",
"Value": "1296.3494"
},
{
"EndDate": "2025-10-10",
"Value": "1295.521"
},
{
"EndDate": "2025-10-13",
"Value": "1287.4166"
},
{
"EndDate": "2025-10-14",
"Value": "1281.8205"
},
{
"EndDate": "2025-10-15",
"Value": "1291.9155"
},
{
"EndDate": "2025-10-16",
"Value": "1292.6489"
},
{
"EndDate": "2025-10-17",
"Value": "1280.6558"
},
{
"EndDate": "2025-10-20",
"Value": "1284.8313"
},
{
"EndDate": "2025-10-21",
"Value": "1286.5731"
},
{
"EndDate": "2025-10-22",
"Value": "1285.601"
},
{
"EndDate": "2025-10-23",
"Value": "1303.3289"
},
{
"EndDate": "2025-10-24",
"Value": "1294.8339"
},
{
"EndDate": "2025-10-27",
"Value": "1299.3903"
},
{
"EndDate": "2025-10-28",
"Value": "1293.8492"
},
{
"EndDate": "2025-10-29",
"Value": "1292.9201"
},
{
"EndDate": "2025-10-30",
"Value": "1268.3149"
},
{
"EndDate": "2025-10-31",
"Value": "1268.544"
},
{
"EndDate": "2025-11-03",
"Value": "1273.6227"
},
{
"EndDate": "2025-11-04",
"Value": "1262.3476"
},
{
"EndDate": "2025-11-05",
"Value": "1263.3623"
},
{
"EndDate": "2025-11-06",
"Value": "1257.5193"
},
{
"EndDate": "2025-11-07",
"Value": "1252.2944"
},
{
"EndDate": "2025-11-10",
"Value": "1260.6959"
},
{
"EndDate": "2025-11-11",
"Value": "1266.0104"
},
{
"EndDate": "2025-11-12",
"Value": "1270.1112"
},
{
"EndDate": "2025-11-13",
"Value": "1271.9141"
},
{
"EndDate": "2025-11-14",
"Value": "1262.8966"
},
{
"EndDate": "2025-11-17",
"Value": "1266.147"
},
{
"EndDate": "2025-11-18",
"Value": "1240.0506"
},
{
"EndDate": "2025-11-19",
"Value": "1240.4199"
},
{
"EndDate": "2025-11-20",
"Value": "1253.278"
},
{
"EndDate": "2025-11-21",
"Value": "1240.7093"
},
{
"EndDate": "2025-11-24",
"Value": "1239.8361"
},
{
"EndDate": "2025-11-25",
"Value": "1242.1048"
},
{
"EndDate": "2025-11-26",
"Value": "1251.5545"
},
{
"EndDate": "2025-11-27",
"Value": "1260.2424"
},
{
"EndDate": "2025-11-28",
"Value": "1262.8242"
},
{
"EndDate": "2025-12-01",
"Value": "1257.9983"
},
{
"EndDate": "2025-12-02",
"Value": "1255.342"
},
{
"EndDate": "2025-12-03",
"Value": "1262.9036"
},
{
"EndDate": "2025-12-04",
"Value": "1272.5757"
},
{
"EndDate": "2025-12-05",
"Value": "1278.3195"
},
{
"EndDate": "2025-12-08",
"Value": "1285.5711"
},
{
"EndDate": "2025-12-09",
"Value": "1283.6627"
},
{
"EndDate": "2025-12-10",
"Value": "1276.2982"
},
{
"EndDate": "2025-12-11",
"Value": "1283.4143"
},
{
"EndDate": "2025-12-12",
"Value": "1286.4765"
},
{
"EndDate": "2025-12-15",
"Value": "1288.1449"
},
{
"EndDate": "2025-12-16",
"Value": "1279.3459"
},
{
"EndDate": "2025-12-17",
"Value": "1290.3943"
},
{
"EndDate": "2025-12-18",
"Value": "1289.4769"
},
{
"EndDate": "2025-12-19",
"Value": "1296.179"
},
{
"EndDate": "2025-12-22",
"Value": "1300.8302"
},
{
"EndDate": "2025-12-23",
"Value": "1302.2366"
},
{
"EndDate": "2025-12-29",
"Value": "1311.7282"
},
{
"EndDate": "2025-12-30",
"Value": "1321.373"
},
{
"EndDate": "2025-12-31",
"Value": "1320.5619"
},
{
"EndDate": "2026-01-02",
"Value": "1323.7161"
},
{
"EndDate": "2026-01-05",
"Value": "1318.1837"
},
{
"EndDate": "2026-01-06",
"Value": "1326.3561"
},
{
"EndDate": "2026-01-07",
"Value": "1318.1553"
},
{
"EndDate": "2026-01-08",
"Value": "1321.163"
},
{
"EndDate": "2026-01-09",
"Value": "1327.3507"
},
{
"EndDate": "2026-01-12",
"Value": "1333.526"
},
{
"EndDate": "2026-01-13",
"Value": "1343.3298"
},
{
"EndDate": "2026-01-14",
"Value": "1348.6896"
},
{
"EndDate": "2026-01-15",
"Value": "1353.721"
},
{
"EndDate": "2026-01-16",
"Value": "1366.711"
},
{
"EndDate": "2026-01-19",
"Value": "1342.9021"
},
{
"EndDate": "2026-01-20",
"Value": "1345.2696"
},
{
"EndDate": "2026-01-21",
"Value": "1349.7324"
},
{
"EndDate": "2026-01-22",
"Value": "1345.6343"
},
{
"EndDate": "2026-01-23",
"Value": "1351.5923"
},
{
"EndDate": "2026-01-26",
"Value": "1352.2362"
},
{
"EndDate": "2026-01-27",
"Value": "1355.7398"
},
{
"EndDate": "2026-01-28",
"Value": "1359.0971"
},
{
"EndDate": "2026-01-29",
"Value": "1363.1054"
},
{
"EndDate": "2026-01-30",
"Value": "1366.1498"
},
{
"EndDate": "2026-02-02",
"Value": "1361.9639"
},
{
"EndDate": "2026-02-03",
"Value": "1358.964"
},
{
"EndDate": "2026-02-04",
"Value": "1360.43"
},
{
"EndDate": "2026-02-05",
"Value": "1365.3773"
},
{
"EndDate": "2026-02-06",
"Value": "1397.8407"
},
{
"EndDate": "2026-02-09",
"Value": "1406.3923"
},
{
"EndDate": "2026-02-10",
"Value": "1405.3422"
},
{
"EndDate": "2026-02-11",
"Value": "1408.0728"
},
{
"EndDate": "2026-02-12",
"Value": "1412.0651"
},
{
"EndDate": "2026-02-13",
"Value": "1401.1059"
},
{
"EndDate": "2026-02-16",
"Value": "1405.984"
},
{
"EndDate": "2026-02-17",
"Value": "1398.2575"
},
{
"EndDate": "2026-02-18",
"Value": "1429.1896"
},
{
"EndDate": "2026-02-19",
"Value": "1435.8634"
},
{
"EndDate": "2026-02-20",
"Value": "1447.7829"
},
{
"EndDate": "2026-02-23",
"Value": "1437.6118"
},
{
"EndDate": "2026-02-24",
"Value": "1439.0022"
},
{
"EndDate": "2026-02-25",
"Value": "1441.5846"
},
{
"EndDate": "2026-02-26",
"Value": "1437.7857"
},
{
"EndDate": "2026-02-27",
"Value": "1452.4858"
},
{
"EndDate": "2026-03-02",
"Value": "1462.4747"
},
{
"EndDate": "2026-03-03",
"Value": "1435.1202"
},
{
"EndDate": "2026-03-04",
"Value": "1456.7935"
},
{
"EndDate": "2026-03-05",
"Value": "1457.4664"
},
{
"EndDate": "2026-03-06",
"Value": "1451.9197"
},
{
"EndDate": "2026-03-09",
"Value": "1453.9537"
},
{
"EndDate": "2026-03-10",
"Value": "1456.5437"
},
{
"EndDate": "2026-03-11",
"Value": "1460.7734"
},
{
"EndDate": "2026-03-12",
"Value": "1473.0066"
},
{
"EndDate": "2026-03-13",
"Value": "1477.1596"
},
{
"EndDate": "2026-03-16",
"Value": "1495.6761"
},
{
"EndDate": "2026-03-17",
"Value": "1496.075"
},
{
"EndDate": "2026-03-18",
"Value": "1505.353"
},
{
"EndDate": "2026-03-19",
"Value": "1501.2338"
},
{
"EndDate": "2026-03-20",
"Value": "1476.0658"
},
{
"EndDate": "2026-03-23",
"Value": "1470.0782"
},
{
"EndDate": "2026-03-24",
"Value": "1468.5924"
},
{
"EndDate": "2026-03-25",
"Value": "1488.0187"
},
{
"EndDate": "2026-03-26",
"Value": "1492.3399"
},
{
"EndDate": "2026-03-27",
"Value": "1483.0349"
},
{
"EndDate": "2026-03-30",
"Value": "1517.7652"
},
{
"EndDate": "2026-03-31",
"Value": "1542.8505"
},
{
"EndDate": "2026-04-07",
"Value": "1554.7482"
},
{
"EndDate": "2026-04-08",
"Value": "1533.6224"
},
{
"EndDate": "2026-04-09",
"Value": "1553.0715"
},
{
"EndDate": "2026-04-10",
"Value": "1546.4274"
},
{
"EndDate": "2026-04-13",
"Value": "1543.3984"
},
{
"EndDate": "2026-04-14",
"Value": "1538.4874"
},
{
"EndDate": "2026-04-15",
"Value": "1530.545"
},
{
"EndDate": "2026-04-16",
"Value": "1530.8033"
},
{
"EndDate": "2026-04-17",
"Value": "1505.7738"
},
{
"EndDate": "2026-04-20",
"Value": "1508.4233"
},
{
"EndDate": "2026-04-21",
"Value": "1515.7405"
},
{
"EndDate": "2026-04-22",
"Value": "1516.186"
},
{
"EndDate": "2026-04-23",
"Value": "1521.285"
},
{
"EndDate": "2026-04-24",
"Value": "1506.977"
},
{
"EndDate": "2026-04-27",
"Value": "1500.8236"
},
{
"EndDate": "2026-04-28",
"Value": "1510.8724"
},
{
"EndDate": "2026-04-29",
"Value": "1512.5924"
}
],
"Id": "F00001KTBB"
}
]
}
}