Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1012.7299"
},
{
"EndDate": "2023-06-07",
"Value": "1012.3448"
},
{
"EndDate": "2023-06-08",
"Value": "1003.1828"
},
{
"EndDate": "2023-06-09",
"Value": "990.853"
},
{
"EndDate": "2023-06-12",
"Value": "999.0825"
},
{
"EndDate": "2023-06-13",
"Value": "994.6947"
},
{
"EndDate": "2023-06-14",
"Value": "991.4318"
},
{
"EndDate": "2023-06-15",
"Value": "991.6693"
},
{
"EndDate": "2023-06-16",
"Value": "997.4131"
},
{
"EndDate": "2023-06-19",
"Value": "987.9895"
},
{
"EndDate": "2023-06-20",
"Value": "988.9573"
},
{
"EndDate": "2023-06-21",
"Value": "982.6945"
},
{
"EndDate": "2023-06-22",
"Value": "967.9751"
},
{
"EndDate": "2023-06-26",
"Value": "967.0057"
},
{
"EndDate": "2023-06-27",
"Value": "967.9124"
},
{
"EndDate": "2023-06-28",
"Value": "978.1634"
},
{
"EndDate": "2023-06-29",
"Value": "976.6689"
},
{
"EndDate": "2023-06-30",
"Value": "984.3226"
},
{
"EndDate": "2023-07-03",
"Value": "981.6061"
},
{
"EndDate": "2023-07-04",
"Value": "983.0198"
},
{
"EndDate": "2023-07-05",
"Value": "973.9568"
},
{
"EndDate": "2023-07-06",
"Value": "961.4644"
},
{
"EndDate": "2023-07-07",
"Value": "960.4783"
},
{
"EndDate": "2023-07-11",
"Value": "949.3772"
},
{
"EndDate": "2023-07-12",
"Value": "956.5037"
},
{
"EndDate": "2023-07-13",
"Value": "959.8857"
},
{
"EndDate": "2023-07-14",
"Value": "956.6501"
},
{
"EndDate": "2023-07-17",
"Value": "949.8583"
},
{
"EndDate": "2023-07-18",
"Value": "965.412"
},
{
"EndDate": "2023-07-19",
"Value": "960.5208"
},
{
"EndDate": "2023-07-20",
"Value": "952.1829"
},
{
"EndDate": "2023-07-21",
"Value": "951.8911"
},
{
"EndDate": "2023-07-24",
"Value": "955.121"
},
{
"EndDate": "2023-07-25",
"Value": "962.4007"
},
{
"EndDate": "2023-07-26",
"Value": "955.6995"
},
{
"EndDate": "2023-07-27",
"Value": "956.3421"
},
{
"EndDate": "2023-07-31",
"Value": "952.5083"
},
{
"EndDate": "2023-08-01",
"Value": "951.645"
},
{
"EndDate": "2023-08-02",
"Value": "940.3082"
},
{
"EndDate": "2023-08-03",
"Value": "932.2123"
},
{
"EndDate": "2023-08-04",
"Value": "934.0103"
},
{
"EndDate": "2023-08-07",
"Value": "934.9967"
},
{
"EndDate": "2023-08-08",
"Value": "947.818"
},
{
"EndDate": "2023-08-09",
"Value": "946.1755"
},
{
"EndDate": "2023-08-10",
"Value": "953.2864"
},
{
"EndDate": "2023-08-11",
"Value": "953.1384"
},
{
"EndDate": "2023-08-14",
"Value": "951.9605"
},
{
"EndDate": "2023-08-15",
"Value": "945.2614"
},
{
"EndDate": "2023-08-16",
"Value": "949.1647"
},
{
"EndDate": "2023-08-17",
"Value": "939.7641"
},
{
"EndDate": "2023-08-18",
"Value": "934.7529"
},
{
"EndDate": "2023-08-21",
"Value": "929.9417"
},
{
"EndDate": "2023-08-22",
"Value": "932.3032"
},
{
"EndDate": "2023-08-23",
"Value": "938.1792"
},
{
"EndDate": "2023-08-24",
"Value": "933.7599"
},
{
"EndDate": "2023-08-25",
"Value": "930.2061"
},
{
"EndDate": "2023-08-28",
"Value": "944.5458"
},
{
"EndDate": "2023-08-29",
"Value": "949.6426"
},
{
"EndDate": "2023-08-30",
"Value": "941.9553"
},
{
"EndDate": "2023-08-31",
"Value": "941.3155"
},
{
"EndDate": "2023-09-01",
"Value": "938.6507"
},
{
"EndDate": "2023-09-04",
"Value": "941.2336"
},
{
"EndDate": "2023-09-05",
"Value": "937.6452"
},
{
"EndDate": "2023-09-06",
"Value": "933.9365"
},
{
"EndDate": "2023-09-07",
"Value": "923.1985"
},
{
"EndDate": "2023-09-08",
"Value": "920.3802"
},
{
"EndDate": "2023-09-11",
"Value": "928.1167"
},
{
"EndDate": "2023-09-12",
"Value": "923.0388"
},
{
"EndDate": "2023-09-13",
"Value": "919.8332"
},
{
"EndDate": "2023-09-14",
"Value": "933.3248"
},
{
"EndDate": "2023-09-15",
"Value": "935.3901"
},
{
"EndDate": "2023-09-18",
"Value": "930.4588"
},
{
"EndDate": "2023-09-19",
"Value": "927.0644"
},
{
"EndDate": "2023-09-20",
"Value": "938.1159"
},
{
"EndDate": "2023-09-21",
"Value": "926.6052"
},
{
"EndDate": "2023-09-22",
"Value": "920.026"
},
{
"EndDate": "2023-09-25",
"Value": "916.7433"
},
{
"EndDate": "2023-09-26",
"Value": "908.0153"
},
{
"EndDate": "2023-09-27",
"Value": "902.8718"
},
{
"EndDate": "2023-09-28",
"Value": "910.095"
},
{
"EndDate": "2023-09-29",
"Value": "915.935"
},
{
"EndDate": "2023-10-02",
"Value": "910.8554"
},
{
"EndDate": "2023-10-03",
"Value": "901.2517"
},
{
"EndDate": "2023-10-04",
"Value": "903.7147"
},
{
"EndDate": "2023-10-05",
"Value": "908.9768"
},
{
"EndDate": "2023-10-06",
"Value": "916.1551"
},
{
"EndDate": "2023-10-09",
"Value": "900.9617"
},
{
"EndDate": "2023-10-10",
"Value": "928.5499"
},
{
"EndDate": "2023-10-11",
"Value": "937.9006"
},
{
"EndDate": "2023-10-12",
"Value": "944.0589"
},
{
"EndDate": "2023-10-13",
"Value": "932.975"
},
{
"EndDate": "2023-10-16",
"Value": "934.6262"
},
{
"EndDate": "2023-10-17",
"Value": "931.4498"
},
{
"EndDate": "2023-10-18",
"Value": "926.1421"
},
{
"EndDate": "2023-10-19",
"Value": "912.4147"
},
{
"EndDate": "2023-10-20",
"Value": "900.1309"
},
{
"EndDate": "2023-10-23",
"Value": "894.2093"
},
{
"EndDate": "2023-10-24",
"Value": "900.9498"
},
{
"EndDate": "2023-10-25",
"Value": "895.4054"
},
{
"EndDate": "2023-10-26",
"Value": "895.8584"
},
{
"EndDate": "2023-10-27",
"Value": "889.8281"
},
{
"EndDate": "2023-10-30",
"Value": "895.1163"
},
{
"EndDate": "2023-10-31",
"Value": "905.5622"
},
{
"EndDate": "2023-11-01",
"Value": "903.2749"
},
{
"EndDate": "2023-11-02",
"Value": "929.3983"
},
{
"EndDate": "2023-11-06",
"Value": "939.7757"
},
{
"EndDate": "2023-11-07",
"Value": "943.2227"
},
{
"EndDate": "2023-11-08",
"Value": "952.5667"
},
{
"EndDate": "2023-11-09",
"Value": "954.637"
},
{
"EndDate": "2023-11-10",
"Value": "944.5785"
},
{
"EndDate": "2023-11-13",
"Value": "944.5333"
},
{
"EndDate": "2023-11-14",
"Value": "968.3733"
},
{
"EndDate": "2023-11-15",
"Value": "968.7674"
},
{
"EndDate": "2023-11-16",
"Value": "964.2285"
},
{
"EndDate": "2023-11-17",
"Value": "975.3896"
},
{
"EndDate": "2023-11-20",
"Value": "975.3464"
},
{
"EndDate": "2023-11-21",
"Value": "964.6935"
},
{
"EndDate": "2023-11-22",
"Value": "974.7513"
},
{
"EndDate": "2023-11-23",
"Value": "980.1427"
},
{
"EndDate": "2023-11-24",
"Value": "978.2292"
},
{
"EndDate": "2023-11-27",
"Value": "978.4966"
},
{
"EndDate": "2023-11-28",
"Value": "974.8471"
},
{
"EndDate": "2023-11-29",
"Value": "985.2877"
},
{
"EndDate": "2023-11-30",
"Value": "988.3799"
},
{
"EndDate": "2023-12-01",
"Value": "989.0745"
},
{
"EndDate": "2023-12-04",
"Value": "994.99"
},
{
"EndDate": "2023-12-05",
"Value": "1001.2754"
},
{
"EndDate": "2023-12-06",
"Value": "1011.0206"
},
{
"EndDate": "2023-12-07",
"Value": "1006.5887"
},
{
"EndDate": "2023-12-08",
"Value": "1008.771"
},
{
"EndDate": "2023-12-11",
"Value": "1013.9341"
},
{
"EndDate": "2023-12-12",
"Value": "1011.4291"
},
{
"EndDate": "2023-12-13",
"Value": "1004.183"
},
{
"EndDate": "2023-12-14",
"Value": "1010.704"
},
{
"EndDate": "2023-12-15",
"Value": "1011.8432"
},
{
"EndDate": "2023-12-18",
"Value": "1006.5186"
},
{
"EndDate": "2023-12-19",
"Value": "1004.2896"
},
{
"EndDate": "2023-12-20",
"Value": "1011.7791"
},
{
"EndDate": "2023-12-21",
"Value": "1009.4214"
},
{
"EndDate": "2023-12-22",
"Value": "1010.9856"
},
{
"EndDate": "2023-12-27",
"Value": "1015.3897"
},
{
"EndDate": "2023-12-28",
"Value": "1022.8563"
},
{
"EndDate": "2023-12-29",
"Value": "1017.774"
},
{
"EndDate": "2023-12-31",
"Value": "1017.4684"
},
{
"EndDate": "2024-01-02",
"Value": "1017.9938"
},
{
"EndDate": "2024-01-03",
"Value": "1000.4798"
},
{
"EndDate": "2024-01-04",
"Value": "1011.5434"
},
{
"EndDate": "2024-01-08",
"Value": "1017.3508"
},
{
"EndDate": "2024-01-09",
"Value": "1013.2265"
},
{
"EndDate": "2024-01-10",
"Value": "1014.1926"
},
{
"EndDate": "2024-01-11",
"Value": "1005.5592"
},
{
"EndDate": "2024-01-12",
"Value": "1010.4112"
},
{
"EndDate": "2024-01-15",
"Value": "1008.9564"
},
{
"EndDate": "2024-01-16",
"Value": "1004.3629"
},
{
"EndDate": "2024-01-17",
"Value": "992.9042"
},
{
"EndDate": "2024-01-18",
"Value": "996.2452"
},
{
"EndDate": "2024-01-19",
"Value": "990.6741"
},
{
"EndDate": "2024-01-22",
"Value": "998.6273"
},
{
"EndDate": "2024-01-23",
"Value": "999.4491"
},
{
"EndDate": "2024-01-24",
"Value": "1005.1496"
},
{
"EndDate": "2024-01-25",
"Value": "1006.4788"
},
{
"EndDate": "2024-01-26",
"Value": "1010.2268"
},
{
"EndDate": "2024-01-29",
"Value": "1010.6655"
},
{
"EndDate": "2024-01-30",
"Value": "1011.4156"
},
{
"EndDate": "2024-01-31",
"Value": "1019.6159"
},
{
"EndDate": "2024-02-01",
"Value": "1014.9271"
},
{
"EndDate": "2024-02-02",
"Value": "1021.4124"
},
{
"EndDate": "2024-02-05",
"Value": "1010.1814"
},
{
"EndDate": "2024-02-06",
"Value": "1015.7077"
},
{
"EndDate": "2024-02-07",
"Value": "1017.4969"
},
{
"EndDate": "2024-02-08",
"Value": "1023.5224"
},
{
"EndDate": "2024-02-09",
"Value": "1022.58"
},
{
"EndDate": "2024-02-12",
"Value": "1026.1585"
},
{
"EndDate": "2024-02-13",
"Value": "1022.9523"
},
{
"EndDate": "2024-02-14",
"Value": "1017.7846"
},
{
"EndDate": "2024-02-15",
"Value": "1032.4562"
},
{
"EndDate": "2024-02-16",
"Value": "1039.0231"
},
{
"EndDate": "2024-02-19",
"Value": "1036.7076"
},
{
"EndDate": "2024-02-20",
"Value": "1037.1643"
},
{
"EndDate": "2024-02-21",
"Value": "1036.2975"
},
{
"EndDate": "2024-02-22",
"Value": "1049.3778"
},
{
"EndDate": "2024-02-23",
"Value": "1051.1189"
},
{
"EndDate": "2024-02-26",
"Value": "1050.3774"
},
{
"EndDate": "2024-02-27",
"Value": "1052.1656"
},
{
"EndDate": "2024-02-28",
"Value": "1053.1489"
},
{
"EndDate": "2024-02-29",
"Value": "1054.8607"
},
{
"EndDate": "2024-03-01",
"Value": "1059.8045"
},
{
"EndDate": "2024-03-04",
"Value": "1059.871"
},
{
"EndDate": "2024-03-05",
"Value": "1050.8699"
},
{
"EndDate": "2024-03-06",
"Value": "1055.1492"
},
{
"EndDate": "2024-03-07",
"Value": "1067.6916"
},
{
"EndDate": "2024-03-08",
"Value": "1071.4965"
},
{
"EndDate": "2024-03-11",
"Value": "1065.0067"
},
{
"EndDate": "2024-03-12",
"Value": "1084.6329"
},
{
"EndDate": "2024-03-13",
"Value": "1082.3227"
},
{
"EndDate": "2024-03-14",
"Value": "1083.9407"
},
{
"EndDate": "2024-03-15",
"Value": "1082.6941"
},
{
"EndDate": "2024-03-18",
"Value": "1078.9774"
},
{
"EndDate": "2024-03-19",
"Value": "1081.5629"
},
{
"EndDate": "2024-03-20",
"Value": "1085.1275"
},
{
"EndDate": "2024-03-21",
"Value": "1098.206"
},
{
"EndDate": "2024-03-22",
"Value": "1102.0623"
},
{
"EndDate": "2024-03-25",
"Value": "1098.8275"
},
{
"EndDate": "2024-03-26",
"Value": "1105.7077"
},
{
"EndDate": "2024-03-27",
"Value": "1105.6334"
},
{
"EndDate": "2024-04-02",
"Value": "1095.0508"
},
{
"EndDate": "2024-04-03",
"Value": "1093.9268"
},
{
"EndDate": "2024-04-04",
"Value": "1098.1242"
},
{
"EndDate": "2024-04-05",
"Value": "1092.0222"
},
{
"EndDate": "2024-04-08",
"Value": "1101.0741"
},
{
"EndDate": "2024-04-09",
"Value": "1094.0256"
},
{
"EndDate": "2024-04-10",
"Value": "1091.8061"
},
{
"EndDate": "2024-04-11",
"Value": "1086.9532"
},
{
"EndDate": "2024-04-12",
"Value": "1079.7132"
},
{
"EndDate": "2024-04-15",
"Value": "1085.5066"
},
{
"EndDate": "2024-04-16",
"Value": "1069.5976"
},
{
"EndDate": "2024-04-17",
"Value": "1073.3003"
},
{
"EndDate": "2024-04-18",
"Value": "1079.1772"
},
{
"EndDate": "2024-04-19",
"Value": "1077.2175"
},
{
"EndDate": "2024-04-22",
"Value": "1085.9745"
},
{
"EndDate": "2024-04-23",
"Value": "1095.9418"
},
{
"EndDate": "2024-04-24",
"Value": "1093.6023"
},
{
"EndDate": "2024-04-25",
"Value": "1077.553"
},
{
"EndDate": "2024-04-29",
"Value": "1103.5945"
},
{
"EndDate": "2024-05-02",
"Value": "1100.5067"
},
{
"EndDate": "2024-05-03",
"Value": "1097.2487"
},
{
"EndDate": "2024-05-06",
"Value": "1104.3291"
},
{
"EndDate": "2024-05-07",
"Value": "1123.3953"
},
{
"EndDate": "2024-05-13",
"Value": "1141.0518"
},
{
"EndDate": "2024-05-14",
"Value": "1148.0778"
},
{
"EndDate": "2024-05-15",
"Value": "1153.097"
},
{
"EndDate": "2024-05-16",
"Value": "1151.8756"
},
{
"EndDate": "2024-05-21",
"Value": "1147.6174"
},
{
"EndDate": "2024-05-22",
"Value": "1148.3488"
},
{
"EndDate": "2024-05-23",
"Value": "1145.5757"
},
{
"EndDate": "2024-05-24",
"Value": "1137.8207"
},
{
"EndDate": "2024-05-27",
"Value": "1137.547"
},
{
"EndDate": "2024-05-28",
"Value": "1138.4266"
},
{
"EndDate": "2024-05-29",
"Value": "1119.251"
},
{
"EndDate": "2024-05-30",
"Value": "1127.8731"
},
{
"EndDate": "2024-05-31",
"Value": "1136.375"
},
{
"EndDate": "2024-06-03",
"Value": "1137.6957"
},
{
"EndDate": "2024-06-04",
"Value": "1141.6303"
},
{
"EndDate": "2024-06-07",
"Value": "1153.245"
},
{
"EndDate": "2024-06-10",
"Value": "1144.7803"
},
{
"EndDate": "2024-06-11",
"Value": "1142.5694"
},
{
"EndDate": "2024-06-12",
"Value": "1153.9003"
},
{
"EndDate": "2024-06-13",
"Value": "1141.0019"
},
{
"EndDate": "2024-06-14",
"Value": "1127.0897"
},
{
"EndDate": "2024-06-17",
"Value": "1127.6567"
},
{
"EndDate": "2024-06-18",
"Value": "1125.1395"
},
{
"EndDate": "2024-06-19",
"Value": "1117.9812"
},
{
"EndDate": "2024-06-20",
"Value": "1122.6523"
},
{
"EndDate": "2024-06-24",
"Value": "1131.2538"
},
{
"EndDate": "2024-06-25",
"Value": "1121.7075"
},
{
"EndDate": "2024-06-26",
"Value": "1120.5112"
},
{
"EndDate": "2024-06-27",
"Value": "1114.9071"
},
{
"EndDate": "2024-06-28",
"Value": "1116.5382"
},
{
"EndDate": "2024-07-01",
"Value": "1124.158"
},
{
"EndDate": "2024-07-02",
"Value": "1117.2463"
},
{
"EndDate": "2024-07-03",
"Value": "1116.1313"
},
{
"EndDate": "2024-07-04",
"Value": "1120.5415"
},
{
"EndDate": "2024-07-05",
"Value": "1120.0497"
},
{
"EndDate": "2024-07-08",
"Value": "1121.5807"
},
{
"EndDate": "2024-07-09",
"Value": "1112.6836"
},
{
"EndDate": "2024-07-10",
"Value": "1131.0108"
},
{
"EndDate": "2024-07-11",
"Value": "1146.8967"
},
{
"EndDate": "2024-07-12",
"Value": "1164.9042"
},
{
"EndDate": "2024-07-15",
"Value": "1151.8053"
},
{
"EndDate": "2024-07-16",
"Value": "1153.3155"
},
{
"EndDate": "2024-07-17",
"Value": "1141.0695"
},
{
"EndDate": "2024-07-18",
"Value": "1144.9752"
},
{
"EndDate": "2024-07-19",
"Value": "1149.1847"
},
{
"EndDate": "2024-07-22",
"Value": "1165.8438"
},
{
"EndDate": "2024-07-23",
"Value": "1165.6761"
},
{
"EndDate": "2024-07-24",
"Value": "1156.4864"
},
{
"EndDate": "2024-07-25",
"Value": "1151.3167"
},
{
"EndDate": "2024-07-26",
"Value": "1159.3576"
},
{
"EndDate": "2024-07-29",
"Value": "1158.1435"
},
{
"EndDate": "2024-07-30",
"Value": "1165.8782"
},
{
"EndDate": "2024-07-31",
"Value": "1172.5642"
},
{
"EndDate": "2024-08-01",
"Value": "1152.7067"
},
{
"EndDate": "2024-08-02",
"Value": "1139.3283"
},
{
"EndDate": "2024-08-05",
"Value": "1117.9212"
},
{
"EndDate": "2024-08-06",
"Value": "1111.4255"
},
{
"EndDate": "2024-08-07",
"Value": "1112.2697"
},
{
"EndDate": "2024-08-08",
"Value": "1120.1971"
},
{
"EndDate": "2024-08-09",
"Value": "1128.461"
},
{
"EndDate": "2024-08-12",
"Value": "1118.7974"
},
{
"EndDate": "2024-08-13",
"Value": "1130.4145"
},
{
"EndDate": "2024-08-14",
"Value": "1133.3138"
},
{
"EndDate": "2024-08-15",
"Value": "1140.7055"
},
{
"EndDate": "2024-08-16",
"Value": "1143.0516"
},
{
"EndDate": "2024-08-19",
"Value": "1146.2197"
},
{
"EndDate": "2024-08-20",
"Value": "1137.7756"
},
{
"EndDate": "2024-08-21",
"Value": "1137.9825"
},
{
"EndDate": "2024-08-22",
"Value": "1151.3694"
},
{
"EndDate": "2024-08-23",
"Value": "1159.3321"
},
{
"EndDate": "2024-08-26",
"Value": "1159.7281"
},
{
"EndDate": "2024-08-27",
"Value": "1154.6431"
},
{
"EndDate": "2024-08-28",
"Value": "1152.4737"
},
{
"EndDate": "2024-08-29",
"Value": "1158.5059"
},
{
"EndDate": "2024-08-30",
"Value": "1176.3475"
},
{
"EndDate": "2024-09-02",
"Value": "1172.9881"
},
{
"EndDate": "2024-09-03",
"Value": "1167.6111"
},
{
"EndDate": "2024-09-04",
"Value": "1154.1142"
},
{
"EndDate": "2024-09-05",
"Value": "1150.2999"
},
{
"EndDate": "2024-09-06",
"Value": "1144.2636"
},
{
"EndDate": "2024-09-09",
"Value": "1162.2744"
},
{
"EndDate": "2024-09-10",
"Value": "1155.0331"
},
{
"EndDate": "2024-09-11",
"Value": "1159.4391"
},
{
"EndDate": "2024-09-12",
"Value": "1166.8536"
},
{
"EndDate": "2024-09-13",
"Value": "1175.4163"
},
{
"EndDate": "2024-09-16",
"Value": "1172.6053"
},
{
"EndDate": "2024-09-17",
"Value": "1177.3626"
},
{
"EndDate": "2024-09-18",
"Value": "1169.482"
},
{
"EndDate": "2024-09-19",
"Value": "1178.0489"
},
{
"EndDate": "2024-09-20",
"Value": "1166.7287"
},
{
"EndDate": "2024-09-23",
"Value": "1162.3908"
},
{
"EndDate": "2024-09-24",
"Value": "1163.6686"
},
{
"EndDate": "2024-09-25",
"Value": "1180.6057"
},
{
"EndDate": "2024-09-26",
"Value": "1194.9841"
},
{
"EndDate": "2024-09-27",
"Value": "1187.7979"
},
{
"EndDate": "2024-09-30",
"Value": "1183.6881"
},
{
"EndDate": "2024-10-01",
"Value": "1169.9843"
},
{
"EndDate": "2024-10-02",
"Value": "1164.7167"
},
{
"EndDate": "2024-10-03",
"Value": "1156.1889"
},
{
"EndDate": "2024-10-04",
"Value": "1159.9634"
},
{
"EndDate": "2024-10-07",
"Value": "1159.9498"
},
{
"EndDate": "2024-10-08",
"Value": "1162.7181"
},
{
"EndDate": "2024-10-09",
"Value": "1171.4727"
},
{
"EndDate": "2024-10-10",
"Value": "1156.9865"
},
{
"EndDate": "2024-10-11",
"Value": "1159.6453"
},
{
"EndDate": "2024-10-14",
"Value": "1162.1392"
},
{
"EndDate": "2024-10-15",
"Value": "1160.1905"
},
{
"EndDate": "2024-10-16",
"Value": "1162.1996"
},
{
"EndDate": "2024-10-17",
"Value": "1164.1656"
},
{
"EndDate": "2024-10-18",
"Value": "1169.0061"
},
{
"EndDate": "2024-10-21",
"Value": "1161.6173"
},
{
"EndDate": "2024-10-22",
"Value": "1152.6992"
},
{
"EndDate": "2024-10-23",
"Value": "1161.0228"
},
{
"EndDate": "2024-10-24",
"Value": "1155.4839"
},
{
"EndDate": "2024-10-25",
"Value": "1153.962"
},
{
"EndDate": "2024-10-28",
"Value": "1164.8876"
},
{
"EndDate": "2024-10-29",
"Value": "1158.8867"
},
{
"EndDate": "2024-10-30",
"Value": "1145.7259"
},
{
"EndDate": "2024-10-31",
"Value": "1140.2216"
},
{
"EndDate": "2024-11-04",
"Value": "1149.6341"
},
{
"EndDate": "2024-11-05",
"Value": "1141.2899"
},
{
"EndDate": "2024-11-06",
"Value": "1121.5092"
},
{
"EndDate": "2024-11-07",
"Value": "1124.592"
},
{
"EndDate": "2024-11-08",
"Value": "1126.7663"
},
{
"EndDate": "2024-11-11",
"Value": "1136.562"
},
{
"EndDate": "2024-11-12",
"Value": "1110.2456"
},
{
"EndDate": "2024-11-13",
"Value": "1102.7234"
},
{
"EndDate": "2024-11-14",
"Value": "1107.9113"
},
{
"EndDate": "2024-11-15",
"Value": "1092.9325"
},
{
"EndDate": "2024-11-18",
"Value": "1084.164"
},
{
"EndDate": "2024-11-19",
"Value": "1071.6864"
},
{
"EndDate": "2024-11-20",
"Value": "1072.2988"
},
{
"EndDate": "2024-11-21",
"Value": "1070.3093"
},
{
"EndDate": "2024-11-22",
"Value": "1083.5859"
},
{
"EndDate": "2024-11-25",
"Value": "1094.5521"
},
{
"EndDate": "2024-11-26",
"Value": "1091.9364"
},
{
"EndDate": "2024-11-27",
"Value": "1091.118"
},
{
"EndDate": "2024-11-28",
"Value": "1095.4961"
},
{
"EndDate": "2024-11-29",
"Value": "1098.2849"
},
{
"EndDate": "2024-12-02",
"Value": "1106.7382"
},
{
"EndDate": "2024-12-03",
"Value": "1105.4802"
},
{
"EndDate": "2024-12-04",
"Value": "1113.1363"
},
{
"EndDate": "2024-12-05",
"Value": "1119.0925"
},
{
"EndDate": "2024-12-06",
"Value": "1127.2221"
},
{
"EndDate": "2024-12-09",
"Value": "1128.1837"
},
{
"EndDate": "2024-12-10",
"Value": "1121.3509"
},
{
"EndDate": "2024-12-11",
"Value": "1119.1172"
},
{
"EndDate": "2024-12-12",
"Value": "1113.5113"
},
{
"EndDate": "2024-12-13",
"Value": "1107.3821"
},
{
"EndDate": "2024-12-16",
"Value": "1110.3152"
},
{
"EndDate": "2024-12-17",
"Value": "1102.0738"
},
{
"EndDate": "2024-12-18",
"Value": "1107.1337"
},
{
"EndDate": "2024-12-19",
"Value": "1091.963"
},
{
"EndDate": "2024-12-20",
"Value": "1069.7407"
},
{
"EndDate": "2024-12-23",
"Value": "1074.2278"
},
{
"EndDate": "2024-12-27",
"Value": "1088.5655"
},
{
"EndDate": "2024-12-30",
"Value": "1081.2453"
},
{
"EndDate": "2024-12-31",
"Value": "1077.8954"
},
{
"EndDate": "2025-01-02",
"Value": "1087.6462"
},
{
"EndDate": "2025-01-03",
"Value": "1087.5458"
},
{
"EndDate": "2025-01-07",
"Value": "1089.7912"
},
{
"EndDate": "2025-01-08",
"Value": "1081.8714"
},
{
"EndDate": "2025-01-09",
"Value": "1085.2966"
},
{
"EndDate": "2025-01-10",
"Value": "1075.6112"
},
{
"EndDate": "2025-01-13",
"Value": "1062.8372"
},
{
"EndDate": "2025-01-14",
"Value": "1062.5509"
},
{
"EndDate": "2025-01-15",
"Value": "1081.8364"
},
{
"EndDate": "2025-01-16",
"Value": "1083.8063"
},
{
"EndDate": "2025-01-17",
"Value": "1093.9051"
},
{
"EndDate": "2025-01-20",
"Value": "1095.5117"
},
{
"EndDate": "2025-01-21",
"Value": "1103.0158"
},
{
"EndDate": "2025-01-22",
"Value": "1102.2632"
},
{
"EndDate": "2025-01-23",
"Value": "1111.3488"
},
{
"EndDate": "2025-01-24",
"Value": "1115.0393"
},
{
"EndDate": "2025-01-27",
"Value": "1115.9781"
},
{
"EndDate": "2025-01-28",
"Value": "1111.5918"
},
{
"EndDate": "2025-01-29",
"Value": "1118.9528"
},
{
"EndDate": "2025-01-30",
"Value": "1128.6134"
},
{
"EndDate": "2025-01-31",
"Value": "1120.8911"
},
{
"EndDate": "2025-02-03",
"Value": "1108.0939"
},
{
"EndDate": "2025-02-04",
"Value": "1109.1902"
},
{
"EndDate": "2025-02-05",
"Value": "1115.6627"
},
{
"EndDate": "2025-02-06",
"Value": "1130.1191"
},
{
"EndDate": "2025-02-07",
"Value": "1122.5988"
},
{
"EndDate": "2025-02-10",
"Value": "1120.1238"
},
{
"EndDate": "2025-02-11",
"Value": "1126.4184"
},
{
"EndDate": "2025-02-12",
"Value": "1126.5352"
},
{
"EndDate": "2025-02-13",
"Value": "1140.5451"
},
{
"EndDate": "2025-02-14",
"Value": "1139.9629"
},
{
"EndDate": "2025-02-17",
"Value": "1143.9329"
},
{
"EndDate": "2025-02-18",
"Value": "1152.6397"
},
{
"EndDate": "2025-02-19",
"Value": "1134.4364"
},
{
"EndDate": "2025-02-20",
"Value": "1141.9023"
},
{
"EndDate": "2025-02-21",
"Value": "1147.3524"
},
{
"EndDate": "2025-02-24",
"Value": "1147.4469"
},
{
"EndDate": "2025-02-25",
"Value": "1159.0835"
},
{
"EndDate": "2025-02-26",
"Value": "1170.9885"
},
{
"EndDate": "2025-02-27",
"Value": "1155.7785"
},
{
"EndDate": "2025-02-28",
"Value": "1152.6293"
},
{
"EndDate": "2025-03-03",
"Value": "1159.3748"
},
{
"EndDate": "2025-03-04",
"Value": "1133.0073"
},
{
"EndDate": "2025-03-05",
"Value": "1159.3701"
},
{
"EndDate": "2025-03-06",
"Value": "1159.4239"
},
{
"EndDate": "2025-03-07",
"Value": "1161.8099"
},
{
"EndDate": "2025-03-10",
"Value": "1137.4206"
},
{
"EndDate": "2025-03-11",
"Value": "1120.1689"
},
{
"EndDate": "2025-03-12",
"Value": "1108.781"
},
{
"EndDate": "2025-03-13",
"Value": "1106.4386"
},
{
"EndDate": "2025-03-14",
"Value": "1123.2324"
},
{
"EndDate": "2025-03-17",
"Value": "1123.8891"
},
{
"EndDate": "2025-03-18",
"Value": "1135.1711"
},
{
"EndDate": "2025-03-19",
"Value": "1131.8344"
},
{
"EndDate": "2025-03-20",
"Value": "1120.9969"
},
{
"EndDate": "2025-03-21",
"Value": "1102.9828"
},
{
"EndDate": "2025-03-24",
"Value": "1093.9204"
},
{
"EndDate": "2025-03-25",
"Value": "1097.2982"
},
{
"EndDate": "2025-03-26",
"Value": "1088.4815"
},
{
"EndDate": "2025-03-27",
"Value": "1077.3297"
},
{
"EndDate": "2025-03-28",
"Value": "1068.331"
},
{
"EndDate": "2025-03-31",
"Value": "1051.6039"
},
{
"EndDate": "2025-04-01",
"Value": "1056.2569"
},
{
"EndDate": "2025-04-02",
"Value": "1050.3753"
},
{
"EndDate": "2025-04-03",
"Value": "1034.544"
},
{
"EndDate": "2025-04-04",
"Value": "1003.1975"
},
{
"EndDate": "2025-04-07",
"Value": "980.845"
},
{
"EndDate": "2025-04-08",
"Value": "1000.7942"
},
{
"EndDate": "2025-04-09",
"Value": "974.7902"
},
{
"EndDate": "2025-04-10",
"Value": "1011.9703"
},
{
"EndDate": "2025-04-11",
"Value": "1018.048"
},
{
"EndDate": "2025-04-14",
"Value": "1039.79"
},
{
"EndDate": "2025-04-15",
"Value": "1052.923"
},
{
"EndDate": "2025-04-16",
"Value": "1048.1577"
},
{
"EndDate": "2025-04-22",
"Value": "1038.7101"
},
{
"EndDate": "2025-04-23",
"Value": "1057.7817"
},
{
"EndDate": "2025-04-24",
"Value": "1053.4589"
},
{
"EndDate": "2025-04-25",
"Value": "1057.2379"
},
{
"EndDate": "2025-04-28",
"Value": "1061.7382"
},
{
"EndDate": "2025-04-29",
"Value": "1064.353"
},
{
"EndDate": "2025-05-02",
"Value": "1104.3352"
},
{
"EndDate": "2025-05-05",
"Value": "1104.2129"
},
{
"EndDate": "2025-05-06",
"Value": "1089.9043"
},
{
"EndDate": "2025-05-07",
"Value": "1089.246"
},
{
"EndDate": "2025-05-08",
"Value": "1092.7249"
},
{
"EndDate": "2025-05-09",
"Value": "1094.1522"
},
{
"EndDate": "2025-05-12",
"Value": "1111.8076"
},
{
"EndDate": "2025-05-13",
"Value": "1116.1498"
},
{
"EndDate": "2025-05-14",
"Value": "1114.5566"
},
{
"EndDate": "2025-05-15",
"Value": "1127.9292"
},
{
"EndDate": "2025-05-19",
"Value": "1127.0673"
},
{
"EndDate": "2025-05-20",
"Value": "1138.7391"
},
{
"EndDate": "2025-05-21",
"Value": "1128.3437"
},
{
"EndDate": "2025-05-22",
"Value": "1106.8534"
},
{
"EndDate": "2025-05-23",
"Value": "1098.8025"
},
{
"EndDate": "2025-05-26",
"Value": "1116.8391"
},
{
"EndDate": "2025-05-27",
"Value": "1117.7545"
},
{
"EndDate": "2025-06-02",
"Value": "1111.0669"
},
{
"EndDate": "2025-06-03",
"Value": "1104.1681"
},
{
"EndDate": "2025-06-04",
"Value": "1117.2161"
},
{
"EndDate": "2025-06-10",
"Value": "1133.0884"
},
{
"EndDate": "2025-06-11",
"Value": "1133.6304"
},
{
"EndDate": "2025-06-12",
"Value": "1124.9728"
},
{
"EndDate": "2025-06-13",
"Value": "1105.6976"
},
{
"EndDate": "2025-06-16",
"Value": "1115.3703"
},
{
"EndDate": "2025-06-17",
"Value": "1096.5266"
},
{
"EndDate": "2025-06-18",
"Value": "1091.3727"
},
{
"EndDate": "2025-06-19",
"Value": "1092.0886"
},
{
"EndDate": "2025-06-23",
"Value": "1084.6023"
},
{
"EndDate": "2025-06-24",
"Value": "1108.9907"
},
{
"EndDate": "2025-06-25",
"Value": "1107.2882"
},
{
"EndDate": "2025-06-26",
"Value": "1102.6724"
},
{
"EndDate": "2025-06-27",
"Value": "1122.6399"
},
{
"EndDate": "2025-06-30",
"Value": "1117.1606"
},
{
"EndDate": "2025-07-01",
"Value": "1115.7608"
},
{
"EndDate": "2025-07-02",
"Value": "1126.9561"
},
{
"EndDate": "2025-07-03",
"Value": "1125.789"
},
{
"EndDate": "2025-07-04",
"Value": "1126.386"
},
{
"EndDate": "2025-07-07",
"Value": "1125.6536"
},
{
"EndDate": "2025-07-08",
"Value": "1126.5312"
},
{
"EndDate": "2025-07-09",
"Value": "1128.6025"
},
{
"EndDate": "2025-07-10",
"Value": "1140.607"
},
{
"EndDate": "2025-07-11",
"Value": "1128.9068"
},
{
"EndDate": "2025-07-14",
"Value": "1120.7731"
},
{
"EndDate": "2025-07-15",
"Value": "1121.9376"
},
{
"EndDate": "2025-07-16",
"Value": "1116.837"
},
{
"EndDate": "2025-07-17",
"Value": "1125.4358"
},
{
"EndDate": "2025-07-18",
"Value": "1114.7262"
},
{
"EndDate": "2025-07-21",
"Value": "1124.1504"
},
{
"EndDate": "2025-07-22",
"Value": "1120.4462"
},
{
"EndDate": "2025-07-23",
"Value": "1143.0743"
},
{
"EndDate": "2025-07-24",
"Value": "1150.2678"
},
{
"EndDate": "2025-07-25",
"Value": "1156.9193"
},
{
"EndDate": "2025-07-28",
"Value": "1145.1154"
},
{
"EndDate": "2025-07-29",
"Value": "1120.8085"
},
{
"EndDate": "2025-07-30",
"Value": "1109.3053"
},
{
"EndDate": "2025-07-31",
"Value": "1099.8582"
},
{
"EndDate": "2025-08-01",
"Value": "1088.1608"
},
{
"EndDate": "2025-08-04",
"Value": "1099.5851"
},
{
"EndDate": "2025-08-05",
"Value": "1100.8507"
},
{
"EndDate": "2025-08-06",
"Value": "1093.0095"
},
{
"EndDate": "2025-08-07",
"Value": "1115.8179"
},
{
"EndDate": "2025-08-08",
"Value": "1125.8989"
},
{
"EndDate": "2025-08-11",
"Value": "1102.4849"
},
{
"EndDate": "2025-08-12",
"Value": "1111.4796"
},
{
"EndDate": "2025-08-13",
"Value": "1113.094"
},
{
"EndDate": "2025-08-14",
"Value": "1112.4547"
},
{
"EndDate": "2025-08-15",
"Value": "1115.2172"
},
{
"EndDate": "2025-08-18",
"Value": "1121.5088"
},
{
"EndDate": "2025-08-19",
"Value": "1139.7544"
},
{
"EndDate": "2025-08-20",
"Value": "1133.0869"
},
{
"EndDate": "2025-08-21",
"Value": "1123.6323"
},
{
"EndDate": "2025-08-22",
"Value": "1136.4674"
},
{
"EndDate": "2025-08-25",
"Value": "1124.68"
},
{
"EndDate": "2025-08-26",
"Value": "1119.3067"
},
{
"EndDate": "2025-08-27",
"Value": "1114.6379"
},
{
"EndDate": "2025-08-28",
"Value": "1116.9315"
},
{
"EndDate": "2025-08-29",
"Value": "1108.2012"
},
{
"EndDate": "2025-09-01",
"Value": "1111.0147"
},
{
"EndDate": "2025-09-02",
"Value": "1090.8459"
},
{
"EndDate": "2025-09-03",
"Value": "1094.1764"
},
{
"EndDate": "2025-09-04",
"Value": "1103.1161"
},
{
"EndDate": "2025-09-05",
"Value": "1112.6701"
},
{
"EndDate": "2025-09-08",
"Value": "1111.9799"
},
{
"EndDate": "2025-09-09",
"Value": "1106.0836"
},
{
"EndDate": "2025-09-10",
"Value": "1104.509"
},
{
"EndDate": "2025-09-11",
"Value": "1101.5165"
},
{
"EndDate": "2025-09-12",
"Value": "1102.4809"
},
{
"EndDate": "2025-09-15",
"Value": "1108.0356"
},
{
"EndDate": "2025-09-16",
"Value": "1098.6202"
},
{
"EndDate": "2025-09-17",
"Value": "1105.963"
},
{
"EndDate": "2025-09-18",
"Value": "1116.7287"
},
{
"EndDate": "2025-09-19",
"Value": "1114.1423"
},
{
"EndDate": "2025-09-22",
"Value": "1109.7721"
},
{
"EndDate": "2025-09-23",
"Value": "1114.848"
},
{
"EndDate": "2025-09-24",
"Value": "1105.3604"
},
{
"EndDate": "2025-09-25",
"Value": "1093.4875"
},
{
"EndDate": "2025-09-26",
"Value": "1093.4957"
},
{
"EndDate": "2025-09-29",
"Value": "1098.7503"
},
{
"EndDate": "2025-09-30",
"Value": "1097.5805"
},
{
"EndDate": "2025-10-01",
"Value": "1104.2323"
},
{
"EndDate": "2025-10-02",
"Value": "1112.9418"
},
{
"EndDate": "2025-10-03",
"Value": "1119.2938"
},
{
"EndDate": "2025-10-06",
"Value": "1122.683"
},
{
"EndDate": "2025-10-07",
"Value": "1119.2418"
},
{
"EndDate": "2025-10-08",
"Value": "1125.5897"
},
{
"EndDate": "2025-10-09",
"Value": "1124.7521"
},
{
"EndDate": "2025-10-10",
"Value": "1124.2885"
},
{
"EndDate": "2025-10-13",
"Value": "1120.2585"
},
{
"EndDate": "2025-10-14",
"Value": "1125.4613"
},
{
"EndDate": "2025-10-15",
"Value": "1130.7986"
},
{
"EndDate": "2025-10-16",
"Value": "1139.2715"
},
{
"EndDate": "2025-10-17",
"Value": "1124.5351"
},
{
"EndDate": "2025-10-20",
"Value": "1135.4549"
},
{
"EndDate": "2025-10-21",
"Value": "1139.781"
},
{
"EndDate": "2025-10-22",
"Value": "1131.5833"
},
{
"EndDate": "2025-10-23",
"Value": "1143.6079"
},
{
"EndDate": "2025-10-24",
"Value": "1153.9249"
},
{
"EndDate": "2025-10-27",
"Value": "1154.532"
},
{
"EndDate": "2025-10-28",
"Value": "1157.297"
},
{
"EndDate": "2025-10-29",
"Value": "1151.1143"
},
{
"EndDate": "2025-10-30",
"Value": "1146.1426"
},
{
"EndDate": "2025-11-03",
"Value": "1138.2102"
},
{
"EndDate": "2025-11-04",
"Value": "1129.0412"
},
{
"EndDate": "2025-11-05",
"Value": "1128.6924"
},
{
"EndDate": "2025-11-06",
"Value": "1132.1842"
},
{
"EndDate": "2025-11-07",
"Value": "1124.3744"
},
{
"EndDate": "2025-11-10",
"Value": "1129.796"
},
{
"EndDate": "2025-11-11",
"Value": "1142.068"
},
{
"EndDate": "2025-11-12",
"Value": "1154.6892"
},
{
"EndDate": "2025-11-13",
"Value": "1142.4628"
},
{
"EndDate": "2025-11-14",
"Value": "1133.5385"
},
{
"EndDate": "2025-11-17",
"Value": "1127.1986"
},
{
"EndDate": "2025-11-18",
"Value": "1106.1644"
},
{
"EndDate": "2025-11-19",
"Value": "1114.0961"
},
{
"EndDate": "2025-11-20",
"Value": "1119.1537"
},
{
"EndDate": "2025-11-21",
"Value": "1117.2589"
},
{
"EndDate": "2025-11-24",
"Value": "1121.351"
},
{
"EndDate": "2025-11-25",
"Value": "1136.0117"
},
{
"EndDate": "2025-11-26",
"Value": "1148.0878"
},
{
"EndDate": "2025-11-27",
"Value": "1150.5147"
},
{
"EndDate": "2025-11-28",
"Value": "1150.2498"
},
{
"EndDate": "2025-12-01",
"Value": "1150.5188"
},
{
"EndDate": "2025-12-02",
"Value": "1148.6043"
},
{
"EndDate": "2025-12-03",
"Value": "1143.663"
},
{
"EndDate": "2025-12-04",
"Value": "1157.088"
},
{
"EndDate": "2025-12-05",
"Value": "1160.7974"
},
{
"EndDate": "2025-12-08",
"Value": "1159.4953"
},
{
"EndDate": "2025-12-09",
"Value": "1158.3695"
},
{
"EndDate": "2025-12-10",
"Value": "1164.8388"
},
{
"EndDate": "2025-12-11",
"Value": "1177.7383"
},
{
"EndDate": "2025-12-12",
"Value": "1179.371"
},
{
"EndDate": "2025-12-15",
"Value": "1180.572"
},
{
"EndDate": "2025-12-16",
"Value": "1179.3149"
},
{
"EndDate": "2025-12-17",
"Value": "1178.1382"
},
{
"EndDate": "2025-12-18",
"Value": "1180.2675"
},
{
"EndDate": "2025-12-19",
"Value": "1182.5797"
},
{
"EndDate": "2025-12-22",
"Value": "1179.6412"
},
{
"EndDate": "2025-12-23",
"Value": "1191.7447"
},
{
"EndDate": "2025-12-29",
"Value": "1194.3875"
},
{
"EndDate": "2025-12-30",
"Value": "1200.0459"
},
{
"EndDate": "2025-12-31",
"Value": "1202.3081"
},
{
"EndDate": "2026-01-02",
"Value": "1202.901"
},
{
"EndDate": "2026-01-07",
"Value": "1231.2221"
},
{
"EndDate": "2026-01-08",
"Value": "1223.5721"
},
{
"EndDate": "2026-01-09",
"Value": "1231.7393"
},
{
"EndDate": "2026-01-12",
"Value": "1227.3508"
},
{
"EndDate": "2026-01-13",
"Value": "1226.9239"
},
{
"EndDate": "2026-01-14",
"Value": "1229.1928"
},
{
"EndDate": "2026-01-15",
"Value": "1241.0583"
},
{
"EndDate": "2026-01-16",
"Value": "1248.2262"
},
{
"EndDate": "2026-01-19",
"Value": "1222.0158"
},
{
"EndDate": "2026-01-20",
"Value": "1218.8766"
},
{
"EndDate": "2026-01-21",
"Value": "1216.8648"
},
{
"EndDate": "2026-01-22",
"Value": "1235.864"
},
{
"EndDate": "2026-01-23",
"Value": "1231.9108"
},
{
"EndDate": "2026-01-26",
"Value": "1242.2481"
},
{
"EndDate": "2026-01-27",
"Value": "1239.7343"
},
{
"EndDate": "2026-01-28",
"Value": "1227.8897"
},
{
"EndDate": "2026-01-29",
"Value": "1212.9075"
},
{
"EndDate": "2026-01-30",
"Value": "1208.6869"
},
{
"EndDate": "2026-02-02",
"Value": "1222.1014"
},
{
"EndDate": "2026-02-03",
"Value": "1226.3579"
},
{
"EndDate": "2026-02-04",
"Value": "1216.8969"
},
{
"EndDate": "2026-02-05",
"Value": "1203.78"
},
{
"EndDate": "2026-02-06",
"Value": "1206.9369"
},
{
"EndDate": "2026-02-09",
"Value": "1215.1364"
},
{
"EndDate": "2026-02-10",
"Value": "1211.6558"
},
{
"EndDate": "2026-02-11",
"Value": "1204.5526"
},
{
"EndDate": "2026-02-12",
"Value": "1194.155"
},
{
"EndDate": "2026-02-13",
"Value": "1191.0497"
},
{
"EndDate": "2026-02-16",
"Value": "1188.2231"
},
{
"EndDate": "2026-02-17",
"Value": "1194.4657"
},
{
"EndDate": "2026-02-18",
"Value": "1192.6573"
},
{
"EndDate": "2026-02-19",
"Value": "1189.7566"
},
{
"EndDate": "2026-02-20",
"Value": "1197.1273"
},
{
"EndDate": "2026-02-23",
"Value": "1182.8063"
},
{
"EndDate": "2026-02-24",
"Value": "1182.9693"
},
{
"EndDate": "2026-02-25",
"Value": "1185.2118"
},
{
"EndDate": "2026-02-26",
"Value": "1185.0812"
},
{
"EndDate": "2026-02-27",
"Value": "1190.1398"
},
{
"EndDate": "2026-03-02",
"Value": "1170.8656"
},
{
"EndDate": "2026-03-03",
"Value": "1140.2602"
},
{
"EndDate": "2026-03-04",
"Value": "1161.7667"
},
{
"EndDate": "2026-03-05",
"Value": "1153.2936"
},
{
"EndDate": "2026-03-06",
"Value": "1136.743"
},
{
"EndDate": "2026-03-09",
"Value": "1124.3208"
},
{
"EndDate": "2026-03-10",
"Value": "1146.9249"
},
{
"EndDate": "2026-03-11",
"Value": "1140.2912"
},
{
"EndDate": "2026-03-12",
"Value": "1134.0486"
},
{
"EndDate": "2026-03-13",
"Value": "1122.8683"
},
{
"EndDate": "2026-03-16",
"Value": "1129.2379"
},
{
"EndDate": "2026-03-17",
"Value": "1126.489"
},
{
"EndDate": "2026-03-18",
"Value": "1116.7059"
},
{
"EndDate": "2026-03-19",
"Value": "1080.9364"
},
{
"EndDate": "2026-03-20",
"Value": "1072.5631"
},
{
"EndDate": "2026-03-23",
"Value": "1096.3396"
},
{
"EndDate": "2026-03-24",
"Value": "1094.5388"
},
{
"EndDate": "2026-03-25",
"Value": "1111.0513"
},
{
"EndDate": "2026-03-26",
"Value": "1102.56"
},
{
"EndDate": "2026-03-27",
"Value": "1093.2545"
},
{
"EndDate": "2026-03-30",
"Value": "1106.2611"
},
{
"EndDate": "2026-03-31",
"Value": "1118.3631"
},
{
"EndDate": "2026-04-01",
"Value": "1147.4997"
},
{
"EndDate": "2026-04-07",
"Value": "1133.0009"
},
{
"EndDate": "2026-04-08",
"Value": "1173.8803"
},
{
"EndDate": "2026-04-09",
"Value": "1165.5518"
},
{
"EndDate": "2026-04-10",
"Value": "1183.032"
},
{
"EndDate": "2026-04-13",
"Value": "1181.4656"
},
{
"EndDate": "2026-04-14",
"Value": "1195.4854"
},
{
"EndDate": "2026-04-15",
"Value": "1188.1066"
},
{
"EndDate": "2026-04-16",
"Value": "1188.3095"
},
{
"EndDate": "2026-04-17",
"Value": "1204.7212"
},
{
"EndDate": "2026-04-20",
"Value": "1189.7809"
},
{
"EndDate": "2026-04-21",
"Value": "1181.1422"
},
{
"EndDate": "2026-04-22",
"Value": "1167.0978"
},
{
"EndDate": "2026-04-23",
"Value": "1169.1512"
},
{
"EndDate": "2026-04-24",
"Value": "1167.6793"
},
{
"EndDate": "2026-04-27",
"Value": "1162.6192"
},
{
"EndDate": "2026-04-28",
"Value": "1153.4249"
},
{
"EndDate": "2026-04-29",
"Value": "1147.3238"
}
],
"Id": "F00001G4D0"
}
]
}
}