Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1015.685"
},
{
"EndDate": "2023-06-05",
"Value": "1017.3773"
},
{
"EndDate": "2023-06-06",
"Value": "1019.2681"
},
{
"EndDate": "2023-06-07",
"Value": "1022.6248"
},
{
"EndDate": "2023-06-08",
"Value": "1005.4588"
},
{
"EndDate": "2023-06-09",
"Value": "1003.7855"
},
{
"EndDate": "2023-06-12",
"Value": "1012.8196"
},
{
"EndDate": "2023-06-13",
"Value": "1004.0399"
},
{
"EndDate": "2023-06-14",
"Value": "993.7444"
},
{
"EndDate": "2023-06-15",
"Value": "1002.3355"
},
{
"EndDate": "2023-06-16",
"Value": "1010.9907"
},
{
"EndDate": "2023-06-19",
"Value": "1014.2538"
},
{
"EndDate": "2023-06-20",
"Value": "1017.0074"
},
{
"EndDate": "2023-06-21",
"Value": "998.0827"
},
{
"EndDate": "2023-06-23",
"Value": "1001.1413"
},
{
"EndDate": "2023-06-26",
"Value": "980.9095"
},
{
"EndDate": "2023-06-27",
"Value": "995.7463"
},
{
"EndDate": "2023-06-28",
"Value": "1000.6706"
},
{
"EndDate": "2023-06-29",
"Value": "991.8606"
},
{
"EndDate": "2023-06-30",
"Value": "995.582"
},
{
"EndDate": "2023-07-03",
"Value": "1004.6417"
},
{
"EndDate": "2023-07-04",
"Value": "1004.6622"
},
{
"EndDate": "2023-07-05",
"Value": "998.8253"
},
{
"EndDate": "2023-07-06",
"Value": "990.3567"
},
{
"EndDate": "2023-07-07",
"Value": "971.7245"
},
{
"EndDate": "2023-07-11",
"Value": "961.4841"
},
{
"EndDate": "2023-07-12",
"Value": "944.7162"
},
{
"EndDate": "2023-07-13",
"Value": "945.2554"
},
{
"EndDate": "2023-07-14",
"Value": "954.8968"
},
{
"EndDate": "2023-07-17",
"Value": "954.4428"
},
{
"EndDate": "2023-07-18",
"Value": "951.6346"
},
{
"EndDate": "2023-07-19",
"Value": "951.3264"
},
{
"EndDate": "2023-07-20",
"Value": "950.3325"
},
{
"EndDate": "2023-07-21",
"Value": "950.7498"
},
{
"EndDate": "2023-07-24",
"Value": "948.7725"
},
{
"EndDate": "2023-07-25",
"Value": "963.3226"
},
{
"EndDate": "2023-07-26",
"Value": "969.0425"
},
{
"EndDate": "2023-07-27",
"Value": "971.9411"
},
{
"EndDate": "2023-07-31",
"Value": "980.4791"
},
{
"EndDate": "2023-08-01",
"Value": "981.8574"
},
{
"EndDate": "2023-08-02",
"Value": "973.0201"
},
{
"EndDate": "2023-08-03",
"Value": "968.0393"
},
{
"EndDate": "2023-08-04",
"Value": "955.2925"
},
{
"EndDate": "2023-08-07",
"Value": "956.2653"
},
{
"EndDate": "2023-08-08",
"Value": "956.1833"
},
{
"EndDate": "2023-08-09",
"Value": "953.9637"
},
{
"EndDate": "2023-08-10",
"Value": "952.1742"
},
{
"EndDate": "2023-08-11",
"Value": "953.8561"
},
{
"EndDate": "2023-08-14",
"Value": "951.1541"
},
{
"EndDate": "2023-08-15",
"Value": "943.9629"
},
{
"EndDate": "2023-08-16",
"Value": "947.2352"
},
{
"EndDate": "2023-08-17",
"Value": "944.5555"
},
{
"EndDate": "2023-08-18",
"Value": "943.3167"
},
{
"EndDate": "2023-08-21",
"Value": "936.9679"
},
{
"EndDate": "2023-08-22",
"Value": "938.7393"
},
{
"EndDate": "2023-08-23",
"Value": "944.5029"
},
{
"EndDate": "2023-08-24",
"Value": "960.3607"
},
{
"EndDate": "2023-08-25",
"Value": "951.813"
},
{
"EndDate": "2023-08-28",
"Value": "960.2631"
},
{
"EndDate": "2023-08-29",
"Value": "964.9402"
},
{
"EndDate": "2023-08-30",
"Value": "954.2802"
},
{
"EndDate": "2023-08-31",
"Value": "953.7409"
},
{
"EndDate": "2023-09-01",
"Value": "955.9687"
},
{
"EndDate": "2023-09-04",
"Value": "969.6558"
},
{
"EndDate": "2023-09-05",
"Value": "966.5074"
},
{
"EndDate": "2023-09-06",
"Value": "961.5629"
},
{
"EndDate": "2023-09-07",
"Value": "951.0697"
},
{
"EndDate": "2023-09-08",
"Value": "942.9554"
},
{
"EndDate": "2023-09-11",
"Value": "950.6634"
},
{
"EndDate": "2023-09-12",
"Value": "956.0764"
},
{
"EndDate": "2023-09-13",
"Value": "954.8864"
},
{
"EndDate": "2023-09-14",
"Value": "963.4043"
},
{
"EndDate": "2023-09-15",
"Value": "970.804"
},
{
"EndDate": "2023-09-18",
"Value": "966.4826"
},
{
"EndDate": "2023-09-19",
"Value": "955.4389"
},
{
"EndDate": "2023-09-20",
"Value": "948.0252"
},
{
"EndDate": "2023-09-21",
"Value": "940.6132"
},
{
"EndDate": "2023-09-22",
"Value": "939.8783"
},
{
"EndDate": "2023-09-25",
"Value": "941.5171"
},
{
"EndDate": "2023-09-26",
"Value": "932.6082"
},
{
"EndDate": "2023-09-27",
"Value": "930.429"
},
{
"EndDate": "2023-09-28",
"Value": "922.1738"
},
{
"EndDate": "2023-10-03",
"Value": "936.6835"
},
{
"EndDate": "2023-10-04",
"Value": "929.5161"
},
{
"EndDate": "2023-10-05",
"Value": "929.2607"
},
{
"EndDate": "2023-10-06",
"Value": "936.5773"
},
{
"EndDate": "2023-10-09",
"Value": "924.2423"
},
{
"EndDate": "2023-10-10",
"Value": "932.3683"
},
{
"EndDate": "2023-10-11",
"Value": "948.8613"
},
{
"EndDate": "2023-10-12",
"Value": "964.1099"
},
{
"EndDate": "2023-10-13",
"Value": "956.0648"
},
{
"EndDate": "2023-10-16",
"Value": "944.3689"
},
{
"EndDate": "2023-10-17",
"Value": "953.4338"
},
{
"EndDate": "2023-10-18",
"Value": "951.0323"
},
{
"EndDate": "2023-10-19",
"Value": "941.976"
},
{
"EndDate": "2023-10-20",
"Value": "938.4022"
},
{
"EndDate": "2023-10-24",
"Value": "946.084"
},
{
"EndDate": "2023-10-25",
"Value": "947.7489"
},
{
"EndDate": "2023-10-26",
"Value": "942.3243"
},
{
"EndDate": "2023-10-27",
"Value": "948.4481"
},
{
"EndDate": "2023-10-30",
"Value": "949.3074"
},
{
"EndDate": "2023-10-31",
"Value": "940.1836"
},
{
"EndDate": "2023-11-01",
"Value": "944.9225"
},
{
"EndDate": "2023-11-02",
"Value": "959.9201"
},
{
"EndDate": "2023-11-03",
"Value": "966.8661"
},
{
"EndDate": "2023-11-06",
"Value": "988.5247"
},
{
"EndDate": "2023-11-07",
"Value": "993.406"
},
{
"EndDate": "2023-11-08",
"Value": "989.3915"
},
{
"EndDate": "2023-11-09",
"Value": "979.5773"
},
{
"EndDate": "2023-11-10",
"Value": "968.9123"
},
{
"EndDate": "2023-11-13",
"Value": "972.1622"
},
{
"EndDate": "2023-11-14",
"Value": "962.6753"
},
{
"EndDate": "2023-11-15",
"Value": "977.3996"
},
{
"EndDate": "2023-11-16",
"Value": "978.4426"
},
{
"EndDate": "2023-11-17",
"Value": "975.4735"
},
{
"EndDate": "2023-11-20",
"Value": "969.0527"
},
{
"EndDate": "2023-11-21",
"Value": "970.1414"
},
{
"EndDate": "2023-11-22",
"Value": "977.1926"
},
{
"EndDate": "2023-11-23",
"Value": "980.4708"
},
{
"EndDate": "2023-11-24",
"Value": "963.7061"
},
{
"EndDate": "2023-11-27",
"Value": "960.5608"
},
{
"EndDate": "2023-11-28",
"Value": "963.7043"
},
{
"EndDate": "2023-11-29",
"Value": "961.508"
},
{
"EndDate": "2023-11-30",
"Value": "974.3787"
},
{
"EndDate": "2023-12-01",
"Value": "962.9296"
},
{
"EndDate": "2023-12-04",
"Value": "969.991"
},
{
"EndDate": "2023-12-05",
"Value": "969.7743"
},
{
"EndDate": "2023-12-06",
"Value": "976.7187"
},
{
"EndDate": "2023-12-07",
"Value": "963.2154"
},
{
"EndDate": "2023-12-08",
"Value": "965.9712"
},
{
"EndDate": "2023-12-11",
"Value": "973.1666"
},
{
"EndDate": "2023-12-12",
"Value": "976.329"
},
{
"EndDate": "2023-12-13",
"Value": "966.6709"
},
{
"EndDate": "2023-12-14",
"Value": "945.5575"
},
{
"EndDate": "2023-12-15",
"Value": "953.1743"
},
{
"EndDate": "2023-12-18",
"Value": "938.7916"
},
{
"EndDate": "2023-12-19",
"Value": "926.0062"
},
{
"EndDate": "2023-12-20",
"Value": "927.1032"
},
{
"EndDate": "2023-12-21",
"Value": "928.5614"
},
{
"EndDate": "2023-12-22",
"Value": "920.7911"
},
{
"EndDate": "2023-12-27",
"Value": "920.4707"
},
{
"EndDate": "2023-12-28",
"Value": "946.1557"
},
{
"EndDate": "2023-12-29",
"Value": "950.6721"
},
{
"EndDate": "2023-12-31",
"Value": "949.2575"
},
{
"EndDate": "2024-01-02",
"Value": "954.8599"
},
{
"EndDate": "2024-01-03",
"Value": "946.3695"
},
{
"EndDate": "2024-01-04",
"Value": "940.5344"
},
{
"EndDate": "2024-01-05",
"Value": "930.4282"
},
{
"EndDate": "2024-01-08",
"Value": "937.7314"
},
{
"EndDate": "2024-01-09",
"Value": "934.945"
},
{
"EndDate": "2024-01-10",
"Value": "931.4121"
},
{
"EndDate": "2024-01-11",
"Value": "935.5373"
},
{
"EndDate": "2024-01-12",
"Value": "928.8929"
},
{
"EndDate": "2024-01-15",
"Value": "934.0553"
},
{
"EndDate": "2024-01-16",
"Value": "929.4994"
},
{
"EndDate": "2024-01-17",
"Value": "914.6846"
},
{
"EndDate": "2024-01-18",
"Value": "919.5162"
},
{
"EndDate": "2024-01-19",
"Value": "923.7526"
},
{
"EndDate": "2024-01-22",
"Value": "914.534"
},
{
"EndDate": "2024-01-23",
"Value": "925.7308"
},
{
"EndDate": "2024-01-24",
"Value": "927.9107"
},
{
"EndDate": "2024-01-25",
"Value": "932.38"
},
{
"EndDate": "2024-01-26",
"Value": "921.8153"
},
{
"EndDate": "2024-01-29",
"Value": "931.0315"
},
{
"EndDate": "2024-01-30",
"Value": "924.4635"
},
{
"EndDate": "2024-01-31",
"Value": "918.2224"
},
{
"EndDate": "2024-02-01",
"Value": "925.7633"
},
{
"EndDate": "2024-02-02",
"Value": "941.5688"
},
{
"EndDate": "2024-02-05",
"Value": "940.6891"
},
{
"EndDate": "2024-02-06",
"Value": "954.6609"
},
{
"EndDate": "2024-02-07",
"Value": "950.4207"
},
{
"EndDate": "2024-02-08",
"Value": "953.5348"
},
{
"EndDate": "2024-02-14",
"Value": "950.4113"
},
{
"EndDate": "2024-02-15",
"Value": "953.1038"
},
{
"EndDate": "2024-02-16",
"Value": "959.7319"
},
{
"EndDate": "2024-02-19",
"Value": "957.8798"
},
{
"EndDate": "2024-02-20",
"Value": "954.0509"
},
{
"EndDate": "2024-02-21",
"Value": "959.5324"
},
{
"EndDate": "2024-02-22",
"Value": "971.5339"
},
{
"EndDate": "2024-02-23",
"Value": "971.6834"
},
{
"EndDate": "2024-02-26",
"Value": "965.3759"
},
{
"EndDate": "2024-02-27",
"Value": "971.5235"
},
{
"EndDate": "2024-02-28",
"Value": "968.7463"
},
{
"EndDate": "2024-02-29",
"Value": "980.2616"
},
{
"EndDate": "2024-03-01",
"Value": "975.6717"
},
{
"EndDate": "2024-03-04",
"Value": "982.6565"
},
{
"EndDate": "2024-03-05",
"Value": "972.5356"
},
{
"EndDate": "2024-03-06",
"Value": "975.0208"
},
{
"EndDate": "2024-03-07",
"Value": "971.8197"
},
{
"EndDate": "2024-03-08",
"Value": "977.1809"
},
{
"EndDate": "2024-03-11",
"Value": "989.1289"
},
{
"EndDate": "2024-03-12",
"Value": "1003.9541"
},
{
"EndDate": "2024-03-13",
"Value": "998.9981"
},
{
"EndDate": "2024-03-14",
"Value": "1007.1919"
},
{
"EndDate": "2024-03-15",
"Value": "996.9938"
},
{
"EndDate": "2024-03-18",
"Value": "1004.1383"
},
{
"EndDate": "2024-03-19",
"Value": "989.7061"
},
{
"EndDate": "2024-03-20",
"Value": "1000.3702"
},
{
"EndDate": "2024-03-21",
"Value": "1018.589"
},
{
"EndDate": "2024-03-22",
"Value": "1014.6539"
},
{
"EndDate": "2024-03-25",
"Value": "1005.5085"
},
{
"EndDate": "2024-03-26",
"Value": "1009.9235"
},
{
"EndDate": "2024-03-27",
"Value": "1007.3284"
},
{
"EndDate": "2024-04-02",
"Value": "1014.7518"
},
{
"EndDate": "2024-04-03",
"Value": "994.7239"
},
{
"EndDate": "2024-04-05",
"Value": "997.8939"
},
{
"EndDate": "2024-04-08",
"Value": "1000.4371"
},
{
"EndDate": "2024-04-09",
"Value": "1008.8897"
},
{
"EndDate": "2024-04-11",
"Value": "1022.1606"
},
{
"EndDate": "2024-04-12",
"Value": "1006.5671"
},
{
"EndDate": "2024-04-15",
"Value": "1005.8752"
},
{
"EndDate": "2024-04-16",
"Value": "982.8404"
},
{
"EndDate": "2024-04-17",
"Value": "990.3046"
},
{
"EndDate": "2024-04-18",
"Value": "1001.6268"
},
{
"EndDate": "2024-04-19",
"Value": "979.4231"
},
{
"EndDate": "2024-04-22",
"Value": "986.1588"
},
{
"EndDate": "2024-04-23",
"Value": "986.6471"
},
{
"EndDate": "2024-04-24",
"Value": "1005.5802"
},
{
"EndDate": "2024-04-25",
"Value": "997.5022"
},
{
"EndDate": "2024-04-26",
"Value": "1017.2172"
},
{
"EndDate": "2024-04-29",
"Value": "1028.1888"
},
{
"EndDate": "2024-04-30",
"Value": "1024.9209"
},
{
"EndDate": "2024-05-02",
"Value": "1031.5435"
},
{
"EndDate": "2024-05-03",
"Value": "1021.1889"
},
{
"EndDate": "2024-05-06",
"Value": "1029.4093"
},
{
"EndDate": "2024-05-07",
"Value": "1038.6375"
},
{
"EndDate": "2024-05-08",
"Value": "1035.1937"
},
{
"EndDate": "2024-05-10",
"Value": "1037.086"
},
{
"EndDate": "2024-05-13",
"Value": "1037.7148"
},
{
"EndDate": "2024-05-14",
"Value": "1036.4512"
},
{
"EndDate": "2024-05-16",
"Value": "1046.8634"
},
{
"EndDate": "2024-05-21",
"Value": "1035.2186"
},
{
"EndDate": "2024-05-22",
"Value": "1044.1343"
},
{
"EndDate": "2024-05-23",
"Value": "1036.5748"
},
{
"EndDate": "2024-05-24",
"Value": "1018.0584"
},
{
"EndDate": "2024-05-27",
"Value": "1019.9379"
},
{
"EndDate": "2024-05-28",
"Value": "1018.1575"
},
{
"EndDate": "2024-05-29",
"Value": "1011.3687"
},
{
"EndDate": "2024-05-30",
"Value": "996.9506"
},
{
"EndDate": "2024-05-31",
"Value": "986.8469"
},
{
"EndDate": "2024-06-03",
"Value": "999.7483"
},
{
"EndDate": "2024-06-04",
"Value": "996.6768"
},
{
"EndDate": "2024-06-05",
"Value": "1008.3301"
},
{
"EndDate": "2024-06-06",
"Value": "1010.9784"
},
{
"EndDate": "2024-06-07",
"Value": "1023.6893"
},
{
"EndDate": "2024-06-11",
"Value": "1017.8584"
},
{
"EndDate": "2024-06-12",
"Value": "1000.2734"
},
{
"EndDate": "2024-06-13",
"Value": "1018.2167"
},
{
"EndDate": "2024-06-14",
"Value": "1026.406"
},
{
"EndDate": "2024-06-17",
"Value": "1023.9665"
},
{
"EndDate": "2024-06-18",
"Value": "1021.056"
},
{
"EndDate": "2024-06-19",
"Value": "1029.7112"
},
{
"EndDate": "2024-06-20",
"Value": "1025.0032"
},
{
"EndDate": "2024-06-21",
"Value": "1021.5832"
},
{
"EndDate": "2024-06-24",
"Value": "1015.4261"
},
{
"EndDate": "2024-06-25",
"Value": "1014.6862"
},
{
"EndDate": "2024-06-26",
"Value": "1026.8859"
},
{
"EndDate": "2024-06-27",
"Value": "1021.3706"
},
{
"EndDate": "2024-06-28",
"Value": "1023.7589"
},
{
"EndDate": "2024-07-01",
"Value": "1027.842"
},
{
"EndDate": "2024-07-02",
"Value": "1022.838"
},
{
"EndDate": "2024-07-03",
"Value": "1021.011"
},
{
"EndDate": "2024-07-04",
"Value": "1036.5166"
},
{
"EndDate": "2024-07-05",
"Value": "1037.816"
},
{
"EndDate": "2024-07-08",
"Value": "1038.9918"
},
{
"EndDate": "2024-07-09",
"Value": "1040.5537"
},
{
"EndDate": "2024-07-10",
"Value": "1053.8747"
},
{
"EndDate": "2024-07-11",
"Value": "1067.4887"
},
{
"EndDate": "2024-07-12",
"Value": "1068.6472"
},
{
"EndDate": "2024-07-15",
"Value": "1066.8018"
},
{
"EndDate": "2024-07-16",
"Value": "1067.3682"
},
{
"EndDate": "2024-07-17",
"Value": "1057.4937"
},
{
"EndDate": "2024-07-18",
"Value": "1051.2553"
},
{
"EndDate": "2024-07-19",
"Value": "1053.477"
},
{
"EndDate": "2024-07-22",
"Value": "1058.4144"
},
{
"EndDate": "2024-07-23",
"Value": "1064.9966"
},
{
"EndDate": "2024-07-24",
"Value": "1054.3056"
},
{
"EndDate": "2024-07-25",
"Value": "1051.8535"
},
{
"EndDate": "2024-07-26",
"Value": "1049.235"
},
{
"EndDate": "2024-07-29",
"Value": "1048.8966"
},
{
"EndDate": "2024-07-30",
"Value": "1039.8606"
},
{
"EndDate": "2024-07-31",
"Value": "1052.2675"
},
{
"EndDate": "2024-08-01",
"Value": "1050.1465"
},
{
"EndDate": "2024-08-02",
"Value": "1029.1596"
},
{
"EndDate": "2024-08-05",
"Value": "994.7718"
},
{
"EndDate": "2024-08-06",
"Value": "999.7037"
},
{
"EndDate": "2024-08-07",
"Value": "1000.7556"
},
{
"EndDate": "2024-08-08",
"Value": "1007.5604"
},
{
"EndDate": "2024-08-09",
"Value": "1016.3982"
},
{
"EndDate": "2024-08-12",
"Value": "1021.821"
},
{
"EndDate": "2024-08-13",
"Value": "1021.939"
},
{
"EndDate": "2024-08-14",
"Value": "1021.5919"
},
{
"EndDate": "2024-08-15",
"Value": "1027.0217"
},
{
"EndDate": "2024-08-16",
"Value": "1045.1844"
},
{
"EndDate": "2024-08-19",
"Value": "1038.983"
},
{
"EndDate": "2024-08-20",
"Value": "1030.2587"
},
{
"EndDate": "2024-08-21",
"Value": "1025.6669"
},
{
"EndDate": "2024-08-22",
"Value": "1030.5551"
},
{
"EndDate": "2024-08-23",
"Value": "1020.3237"
},
{
"EndDate": "2024-08-26",
"Value": "1030.4708"
},
{
"EndDate": "2024-08-27",
"Value": "1025.4194"
},
{
"EndDate": "2024-08-28",
"Value": "1021.5023"
},
{
"EndDate": "2024-08-29",
"Value": "1021.1566"
},
{
"EndDate": "2024-08-30",
"Value": "1034.8762"
},
{
"EndDate": "2024-09-02",
"Value": "1033.2477"
},
{
"EndDate": "2024-09-03",
"Value": "1038.0914"
},
{
"EndDate": "2024-09-04",
"Value": "1014.5208"
},
{
"EndDate": "2024-09-05",
"Value": "1023.583"
},
{
"EndDate": "2024-09-06",
"Value": "1018.4836"
},
{
"EndDate": "2024-09-09",
"Value": "1030.2501"
},
{
"EndDate": "2024-09-10",
"Value": "1029.2795"
},
{
"EndDate": "2024-09-11",
"Value": "1023.0186"
},
{
"EndDate": "2024-09-12",
"Value": "1032.6349"
},
{
"EndDate": "2024-09-13",
"Value": "1025.5196"
},
{
"EndDate": "2024-09-16",
"Value": "1025.0346"
},
{
"EndDate": "2024-09-19",
"Value": "1028.8545"
},
{
"EndDate": "2024-09-20",
"Value": "1034.6536"
},
{
"EndDate": "2024-09-23",
"Value": "1034.2803"
},
{
"EndDate": "2024-09-24",
"Value": "1051.3129"
},
{
"EndDate": "2024-09-25",
"Value": "1065.6963"
},
{
"EndDate": "2024-09-26",
"Value": "1092.0669"
},
{
"EndDate": "2024-09-27",
"Value": "1103.366"
},
{
"EndDate": "2024-09-30",
"Value": "1112.823"
},
{
"EndDate": "2024-10-01",
"Value": "1114.6657"
},
{
"EndDate": "2024-10-02",
"Value": "1133.8799"
},
{
"EndDate": "2024-10-03",
"Value": "1125.1772"
},
{
"EndDate": "2024-10-04",
"Value": "1134.6004"
},
{
"EndDate": "2024-10-07",
"Value": "1134.7947"
},
{
"EndDate": "2024-10-08",
"Value": "1115.4451"
},
{
"EndDate": "2024-10-09",
"Value": "1114.5645"
},
{
"EndDate": "2024-10-10",
"Value": "1118.7576"
},
{
"EndDate": "2024-10-14",
"Value": "1124.3921"
},
{
"EndDate": "2024-10-15",
"Value": "1117.1737"
},
{
"EndDate": "2024-10-16",
"Value": "1120.1006"
},
{
"EndDate": "2024-10-17",
"Value": "1115.6945"
},
{
"EndDate": "2024-10-18",
"Value": "1133.1682"
},
{
"EndDate": "2024-10-21",
"Value": "1126.5289"
},
{
"EndDate": "2024-10-22",
"Value": "1120.5381"
},
{
"EndDate": "2024-10-23",
"Value": "1133.9738"
},
{
"EndDate": "2024-10-24",
"Value": "1119.9422"
},
{
"EndDate": "2024-10-25",
"Value": "1120.4317"
},
{
"EndDate": "2024-10-28",
"Value": "1131.3593"
},
{
"EndDate": "2024-10-29",
"Value": "1128.5817"
},
{
"EndDate": "2024-10-30",
"Value": "1115.6219"
},
{
"EndDate": "2024-10-31",
"Value": "1113.7291"
},
{
"EndDate": "2024-11-01",
"Value": "1116.8538"
},
{
"EndDate": "2024-11-04",
"Value": "1121.6147"
},
{
"EndDate": "2024-11-05",
"Value": "1127.6465"
},
{
"EndDate": "2024-11-06",
"Value": "1127.6597"
},
{
"EndDate": "2024-11-07",
"Value": "1109.5911"
},
{
"EndDate": "2024-11-08",
"Value": "1124.8112"
},
{
"EndDate": "2024-11-11",
"Value": "1124.6608"
},
{
"EndDate": "2024-11-12",
"Value": "1105.1263"
},
{
"EndDate": "2024-11-13",
"Value": "1097.6026"
},
{
"EndDate": "2024-11-14",
"Value": "1087.8386"
},
{
"EndDate": "2024-11-15",
"Value": "1085.3673"
},
{
"EndDate": "2024-11-18",
"Value": "1084.988"
},
{
"EndDate": "2024-11-19",
"Value": "1084.0409"
},
{
"EndDate": "2024-11-20",
"Value": "1088.69"
},
{
"EndDate": "2024-11-21",
"Value": "1086.3337"
},
{
"EndDate": "2024-11-22",
"Value": "1091.5037"
},
{
"EndDate": "2024-11-25",
"Value": "1098.5076"
},
{
"EndDate": "2024-11-26",
"Value": "1098.7156"
},
{
"EndDate": "2024-11-27",
"Value": "1084.7561"
},
{
"EndDate": "2024-11-28",
"Value": "1076.8244"
},
{
"EndDate": "2024-11-29",
"Value": "1075.6207"
},
{
"EndDate": "2024-12-02",
"Value": "1092.8309"
},
{
"EndDate": "2024-12-03",
"Value": "1095.2236"
},
{
"EndDate": "2024-12-04",
"Value": "1095.9342"
},
{
"EndDate": "2024-12-05",
"Value": "1098.602"
},
{
"EndDate": "2024-12-06",
"Value": "1110.5514"
},
{
"EndDate": "2024-12-09",
"Value": "1111.3428"
},
{
"EndDate": "2024-12-10",
"Value": "1115.491"
},
{
"EndDate": "2024-12-11",
"Value": "1112.6929"
},
{
"EndDate": "2024-12-12",
"Value": "1116.478"
},
{
"EndDate": "2024-12-13",
"Value": "1111.0359"
},
{
"EndDate": "2024-12-16",
"Value": "1110.3772"
},
{
"EndDate": "2024-12-17",
"Value": "1104.9214"
},
{
"EndDate": "2024-12-18",
"Value": "1113.7949"
},
{
"EndDate": "2024-12-19",
"Value": "1108.9534"
},
{
"EndDate": "2024-12-20",
"Value": "1102.049"
},
{
"EndDate": "2024-12-23",
"Value": "1111.2376"
},
{
"EndDate": "2024-12-27",
"Value": "1114.087"
},
{
"EndDate": "2024-12-30",
"Value": "1108.3776"
},
{
"EndDate": "2024-12-31",
"Value": "1099.2351"
},
{
"EndDate": "2025-01-02",
"Value": "1095.23"
},
{
"EndDate": "2025-01-03",
"Value": "1096.7328"
},
{
"EndDate": "2025-01-06",
"Value": "1091.6794"
},
{
"EndDate": "2025-01-07",
"Value": "1105.0041"
},
{
"EndDate": "2025-01-08",
"Value": "1102.481"
},
{
"EndDate": "2025-01-09",
"Value": "1098.4828"
},
{
"EndDate": "2025-01-10",
"Value": "1094.6851"
},
{
"EndDate": "2025-01-13",
"Value": "1081.0733"
},
{
"EndDate": "2025-01-14",
"Value": "1081.6824"
},
{
"EndDate": "2025-01-15",
"Value": "1082.598"
},
{
"EndDate": "2025-01-16",
"Value": "1090.4202"
},
{
"EndDate": "2025-01-17",
"Value": "1102.72"
},
{
"EndDate": "2025-01-20",
"Value": "1101.9837"
},
{
"EndDate": "2025-01-21",
"Value": "1105.2363"
},
{
"EndDate": "2025-01-22",
"Value": "1105.2226"
},
{
"EndDate": "2025-01-23",
"Value": "1104.256"
},
{
"EndDate": "2025-01-24",
"Value": "1103.7852"
},
{
"EndDate": "2025-01-27",
"Value": "1107.1419"
},
{
"EndDate": "2025-02-03",
"Value": "1106.0875"
},
{
"EndDate": "2025-02-04",
"Value": "1113.3602"
},
{
"EndDate": "2025-02-05",
"Value": "1107.9004"
},
{
"EndDate": "2025-02-06",
"Value": "1115.1936"
},
{
"EndDate": "2025-02-07",
"Value": "1130.5487"
},
{
"EndDate": "2025-02-10",
"Value": "1125.4447"
},
{
"EndDate": "2025-02-11",
"Value": "1120.709"
},
{
"EndDate": "2025-02-12",
"Value": "1131.0029"
},
{
"EndDate": "2025-02-13",
"Value": "1130.3194"
},
{
"EndDate": "2025-02-14",
"Value": "1133.0501"
},
{
"EndDate": "2025-02-17",
"Value": "1137.3549"
},
{
"EndDate": "2025-02-18",
"Value": "1149.2796"
},
{
"EndDate": "2025-02-19",
"Value": "1149.0594"
},
{
"EndDate": "2025-02-20",
"Value": "1144.888"
},
{
"EndDate": "2025-02-21",
"Value": "1156.6013"
},
{
"EndDate": "2025-02-24",
"Value": "1139.4892"
},
{
"EndDate": "2025-02-25",
"Value": "1137.8731"
},
{
"EndDate": "2025-02-26",
"Value": "1150.8084"
},
{
"EndDate": "2025-02-27",
"Value": "1155.4427"
},
{
"EndDate": "2025-02-28",
"Value": "1121.7203"
},
{
"EndDate": "2025-03-03",
"Value": "1118.7471"
},
{
"EndDate": "2025-03-04",
"Value": "1114.3005"
},
{
"EndDate": "2025-03-05",
"Value": "1105.5386"
},
{
"EndDate": "2025-03-06",
"Value": "1111.5197"
},
{
"EndDate": "2025-03-07",
"Value": "1103.5155"
},
{
"EndDate": "2025-03-10",
"Value": "1084.5138"
},
{
"EndDate": "2025-03-11",
"Value": "1081.4947"
},
{
"EndDate": "2025-03-12",
"Value": "1076.9964"
},
{
"EndDate": "2025-03-13",
"Value": "1078.7041"
},
{
"EndDate": "2025-03-14",
"Value": "1086.5763"
},
{
"EndDate": "2025-03-17",
"Value": "1083.0792"
},
{
"EndDate": "2025-03-18",
"Value": "1094.5337"
},
{
"EndDate": "2025-03-19",
"Value": "1098.1331"
},
{
"EndDate": "2025-03-20",
"Value": "1095.2038"
},
{
"EndDate": "2025-03-21",
"Value": "1079.3146"
},
{
"EndDate": "2025-03-24",
"Value": "1079.7528"
},
{
"EndDate": "2025-03-25",
"Value": "1072.1761"
},
{
"EndDate": "2025-03-26",
"Value": "1078.3529"
},
{
"EndDate": "2025-03-27",
"Value": "1074.7354"
},
{
"EndDate": "2025-03-28",
"Value": "1056.6109"
},
{
"EndDate": "2025-03-31",
"Value": "1049.2098"
},
{
"EndDate": "2025-04-01",
"Value": "1050.3266"
},
{
"EndDate": "2025-04-02",
"Value": "1049.6323"
},
{
"EndDate": "2025-04-03",
"Value": "1030.5626"
},
{
"EndDate": "2025-04-07",
"Value": "993.0117"
},
{
"EndDate": "2025-04-08",
"Value": "998.9878"
},
{
"EndDate": "2025-04-09",
"Value": "994.9902"
},
{
"EndDate": "2025-04-10",
"Value": "1012.2886"
},
{
"EndDate": "2025-04-11",
"Value": "1025.7065"
},
{
"EndDate": "2025-04-14",
"Value": "1020.0468"
},
{
"EndDate": "2025-04-15",
"Value": "1029.9889"
},
{
"EndDate": "2025-04-16",
"Value": "1022.7145"
},
{
"EndDate": "2025-04-22",
"Value": "1013.3648"
},
{
"EndDate": "2025-04-23",
"Value": "1040.1349"
},
{
"EndDate": "2025-04-24",
"Value": "1039.7538"
},
{
"EndDate": "2025-04-25",
"Value": "1043.5582"
},
{
"EndDate": "2025-04-28",
"Value": "1043.679"
},
{
"EndDate": "2025-04-29",
"Value": "1048.7619"
},
{
"EndDate": "2025-04-30",
"Value": "1053.8875"
},
{
"EndDate": "2025-05-02",
"Value": "1068.1823"
},
{
"EndDate": "2025-05-06",
"Value": "1064.304"
},
{
"EndDate": "2025-05-07",
"Value": "1070.3742"
},
{
"EndDate": "2025-05-08",
"Value": "1079.6184"
},
{
"EndDate": "2025-05-09",
"Value": "1077.4016"
},
{
"EndDate": "2025-05-12",
"Value": "1104.4322"
},
{
"EndDate": "2025-05-13",
"Value": "1098.3977"
},
{
"EndDate": "2025-05-14",
"Value": "1108.6993"
},
{
"EndDate": "2025-05-15",
"Value": "1113.5341"
},
{
"EndDate": "2025-05-16",
"Value": "1116.7425"
},
{
"EndDate": "2025-05-19",
"Value": "1099.279"
},
{
"EndDate": "2025-05-20",
"Value": "1099.6198"
},
{
"EndDate": "2025-05-21",
"Value": "1091.5777"
},
{
"EndDate": "2025-05-22",
"Value": "1086.3243"
},
{
"EndDate": "2025-05-23",
"Value": "1085.6809"
},
{
"EndDate": "2025-05-26",
"Value": "1083.0121"
},
{
"EndDate": "2025-05-27",
"Value": "1084.1432"
},
{
"EndDate": "2025-05-28",
"Value": "1087.0523"
},
{
"EndDate": "2025-05-30",
"Value": "1090.8239"
},
{
"EndDate": "2025-06-02",
"Value": "1066.6069"
},
{
"EndDate": "2025-06-03",
"Value": "1082.6417"
},
{
"EndDate": "2025-06-04",
"Value": "1092.4204"
},
{
"EndDate": "2025-06-05",
"Value": "1095.5987"
},
{
"EndDate": "2025-06-06",
"Value": "1099.1614"
},
{
"EndDate": "2025-06-10",
"Value": "1115.4171"
},
{
"EndDate": "2025-06-11",
"Value": "1122.3935"
},
{
"EndDate": "2025-06-12",
"Value": "1103.9971"
},
{
"EndDate": "2025-06-13",
"Value": "1083.7116"
},
{
"EndDate": "2025-06-16",
"Value": "1093.0334"
},
{
"EndDate": "2025-06-17",
"Value": "1091.0339"
},
{
"EndDate": "2025-06-18",
"Value": "1096.7381"
},
{
"EndDate": "2025-06-19",
"Value": "1092.365"
},
{
"EndDate": "2025-06-20",
"Value": "1103.782"
},
{
"EndDate": "2025-06-23",
"Value": "1099.0958"
},
{
"EndDate": "2025-06-24",
"Value": "1133.5033"
},
{
"EndDate": "2025-06-25",
"Value": "1144.6356"
},
{
"EndDate": "2025-06-26",
"Value": "1139.9328"
},
{
"EndDate": "2025-06-27",
"Value": "1138.9424"
},
{
"EndDate": "2025-06-30",
"Value": "1143.9659"
},
{
"EndDate": "2025-07-01",
"Value": "1147.2095"
},
{
"EndDate": "2025-07-02",
"Value": "1154.3743"
},
{
"EndDate": "2025-07-03",
"Value": "1160.8787"
},
{
"EndDate": "2025-07-04",
"Value": "1156.0923"
},
{
"EndDate": "2025-07-07",
"Value": "1152.6268"
},
{
"EndDate": "2025-07-08",
"Value": "1161.7977"
},
{
"EndDate": "2025-07-09",
"Value": "1155.7469"
},
{
"EndDate": "2025-07-10",
"Value": "1155.349"
},
{
"EndDate": "2025-07-11",
"Value": "1155.3313"
},
{
"EndDate": "2025-07-14",
"Value": "1154.6689"
},
{
"EndDate": "2025-07-15",
"Value": "1175.6845"
},
{
"EndDate": "2025-07-16",
"Value": "1185.465"
},
{
"EndDate": "2025-07-17",
"Value": "1188.9081"
},
{
"EndDate": "2025-07-18",
"Value": "1183.3662"
},
{
"EndDate": "2025-07-21",
"Value": "1182.9153"
},
{
"EndDate": "2025-07-22",
"Value": "1176.834"
},
{
"EndDate": "2025-07-23",
"Value": "1193.573"
},
{
"EndDate": "2025-07-24",
"Value": "1195.4576"
},
{
"EndDate": "2025-07-25",
"Value": "1196.0184"
},
{
"EndDate": "2025-07-28",
"Value": "1192.1817"
},
{
"EndDate": "2025-07-29",
"Value": "1199.5309"
},
{
"EndDate": "2025-07-30",
"Value": "1199.5714"
},
{
"EndDate": "2025-07-31",
"Value": "1196.382"
},
{
"EndDate": "2025-08-01",
"Value": "1177.4823"
},
{
"EndDate": "2025-08-04",
"Value": "1191.2217"
},
{
"EndDate": "2025-08-05",
"Value": "1199.8237"
},
{
"EndDate": "2025-08-06",
"Value": "1190.2156"
},
{
"EndDate": "2025-08-07",
"Value": "1211.0739"
},
{
"EndDate": "2025-08-08",
"Value": "1211.9531"
},
{
"EndDate": "2025-08-11",
"Value": "1208.7235"
},
{
"EndDate": "2025-08-12",
"Value": "1205.0073"
},
{
"EndDate": "2025-08-13",
"Value": "1217.0749"
},
{
"EndDate": "2025-08-14",
"Value": "1213.5797"
},
{
"EndDate": "2025-08-18",
"Value": "1213.8613"
},
{
"EndDate": "2025-08-19",
"Value": "1219.266"
},
{
"EndDate": "2025-08-20",
"Value": "1201.9509"
},
{
"EndDate": "2025-08-21",
"Value": "1202.8297"
},
{
"EndDate": "2025-08-22",
"Value": "1195.1837"
},
{
"EndDate": "2025-08-25",
"Value": "1209.5212"
},
{
"EndDate": "2025-08-26",
"Value": "1210.0973"
},
{
"EndDate": "2025-08-27",
"Value": "1204.9333"
},
{
"EndDate": "2025-08-28",
"Value": "1191.4772"
},
{
"EndDate": "2025-08-29",
"Value": "1188.2507"
},
{
"EndDate": "2025-09-01",
"Value": "1174.5922"
},
{
"EndDate": "2025-09-02",
"Value": "1177.6849"
},
{
"EndDate": "2025-09-03",
"Value": "1187.0651"
},
{
"EndDate": "2025-09-04",
"Value": "1193.5136"
},
{
"EndDate": "2025-09-05",
"Value": "1201.0732"
},
{
"EndDate": "2025-09-08",
"Value": "1199.5154"
},
{
"EndDate": "2025-09-09",
"Value": "1208.2866"
},
{
"EndDate": "2025-09-10",
"Value": "1208.5237"
},
{
"EndDate": "2025-09-11",
"Value": "1210.6183"
},
{
"EndDate": "2025-09-12",
"Value": "1221.3211"
},
{
"EndDate": "2025-09-15",
"Value": "1222.3233"
},
{
"EndDate": "2025-09-16",
"Value": "1222.7782"
},
{
"EndDate": "2025-09-17",
"Value": "1228.4019"
},
{
"EndDate": "2025-09-18",
"Value": "1240.0042"
},
{
"EndDate": "2025-09-19",
"Value": "1239.8167"
},
{
"EndDate": "2025-09-22",
"Value": "1241.669"
},
{
"EndDate": "2025-09-23",
"Value": "1230.9432"
},
{
"EndDate": "2025-09-24",
"Value": "1238.9492"
},
{
"EndDate": "2025-09-25",
"Value": "1251.7326"
},
{
"EndDate": "2025-09-26",
"Value": "1229.4793"
},
{
"EndDate": "2025-09-29",
"Value": "1236.2639"
},
{
"EndDate": "2025-09-30",
"Value": "1246.6312"
},
{
"EndDate": "2025-10-01",
"Value": "1243.067"
},
{
"EndDate": "2025-10-02",
"Value": "1268.9569"
},
{
"EndDate": "2025-10-03",
"Value": "1265.56"
},
{
"EndDate": "2025-10-08",
"Value": "1271.7201"
},
{
"EndDate": "2025-10-09",
"Value": "1276.8342"
},
{
"EndDate": "2025-10-10",
"Value": "1276.2219"
},
{
"EndDate": "2025-10-13",
"Value": "1261.5128"
},
{
"EndDate": "2025-10-14",
"Value": "1255.6468"
},
{
"EndDate": "2025-10-15",
"Value": "1274.0897"
},
{
"EndDate": "2025-10-16",
"Value": "1278.1966"
},
{
"EndDate": "2025-10-17",
"Value": "1267.2469"
},
{
"EndDate": "2025-10-20",
"Value": "1284.9292"
},
{
"EndDate": "2025-10-21",
"Value": "1289.0968"
},
{
"EndDate": "2025-10-22",
"Value": "1284.2144"
},
{
"EndDate": "2025-10-23",
"Value": "1280.0039"
},
{
"EndDate": "2025-10-24",
"Value": "1292.6158"
},
{
"EndDate": "2025-10-27",
"Value": "1298.7694"
},
{
"EndDate": "2025-10-28",
"Value": "1301.0197"
},
{
"EndDate": "2025-10-29",
"Value": "1315.1305"
},
{
"EndDate": "2025-10-30",
"Value": "1322.9539"
},
{
"EndDate": "2025-10-31",
"Value": "1321.8426"
},
{
"EndDate": "2025-11-03",
"Value": "1333.1946"
},
{
"EndDate": "2025-11-04",
"Value": "1328.188"
},
{
"EndDate": "2025-11-05",
"Value": "1324.791"
},
{
"EndDate": "2025-11-06",
"Value": "1334.6411"
},
{
"EndDate": "2025-11-07",
"Value": "1316.0484"
},
{
"EndDate": "2025-11-10",
"Value": "1328.0339"
},
{
"EndDate": "2025-11-11",
"Value": "1321.2456"
},
{
"EndDate": "2025-11-12",
"Value": "1320.0881"
},
{
"EndDate": "2025-11-13",
"Value": "1318.5427"
},
{
"EndDate": "2025-11-14",
"Value": "1307.3601"
},
{
"EndDate": "2025-11-17",
"Value": "1300.8187"
},
{
"EndDate": "2025-11-18",
"Value": "1285.8294"
},
{
"EndDate": "2025-11-19",
"Value": "1288.9901"
},
{
"EndDate": "2025-11-20",
"Value": "1295.3169"
},
{
"EndDate": "2025-11-21",
"Value": "1276.9289"
},
{
"EndDate": "2025-11-24",
"Value": "1276.7794"
},
{
"EndDate": "2025-11-25",
"Value": "1286.2998"
},
{
"EndDate": "2025-11-26",
"Value": "1300.7141"
},
{
"EndDate": "2025-11-27",
"Value": "1298.713"
},
{
"EndDate": "2025-11-28",
"Value": "1281.4871"
},
{
"EndDate": "2025-12-01",
"Value": "1286.3144"
},
{
"EndDate": "2025-12-02",
"Value": "1294.4534"
},
{
"EndDate": "2025-12-03",
"Value": "1285.0412"
},
{
"EndDate": "2025-12-04",
"Value": "1284.9427"
},
{
"EndDate": "2025-12-05",
"Value": "1299.9405"
},
{
"EndDate": "2025-12-08",
"Value": "1303.1093"
},
{
"EndDate": "2025-12-09",
"Value": "1301.3271"
},
{
"EndDate": "2025-12-10",
"Value": "1297.6762"
},
{
"EndDate": "2025-12-11",
"Value": "1283.4767"
},
{
"EndDate": "2025-12-12",
"Value": "1309.4925"
},
{
"EndDate": "2025-12-15",
"Value": "1289.3764"
},
{
"EndDate": "2025-12-16",
"Value": "1278.6753"
},
{
"EndDate": "2025-12-17",
"Value": "1287.9727"
},
{
"EndDate": "2025-12-18",
"Value": "1280.1162"
},
{
"EndDate": "2025-12-19",
"Value": "1290.1136"
},
{
"EndDate": "2025-12-22",
"Value": "1295.5232"
},
{
"EndDate": "2025-12-23",
"Value": "1286.2282"
},
{
"EndDate": "2025-12-29",
"Value": "1306.1169"
},
{
"EndDate": "2025-12-30",
"Value": "1305.3426"
},
{
"EndDate": "2025-12-31",
"Value": "1307.7382"
},
{
"EndDate": "2026-01-02",
"Value": "1326.7756"
},
{
"EndDate": "2026-01-05",
"Value": "1344.5743"
},
{
"EndDate": "2026-01-06",
"Value": "1353.7989"
},
{
"EndDate": "2026-01-07",
"Value": "1357.2343"
},
{
"EndDate": "2026-01-08",
"Value": "1350.209"
},
{
"EndDate": "2026-01-09",
"Value": "1344.672"
},
{
"EndDate": "2026-01-12",
"Value": "1346.3224"
},
{
"EndDate": "2026-01-13",
"Value": "1353.2172"
},
{
"EndDate": "2026-01-14",
"Value": "1353.7956"
},
{
"EndDate": "2026-01-15",
"Value": "1359.207"
},
{
"EndDate": "2026-01-16",
"Value": "1366.6828"
},
{
"EndDate": "2026-01-19",
"Value": "1361.9725"
},
{
"EndDate": "2026-01-20",
"Value": "1346.1027"
},
{
"EndDate": "2026-01-21",
"Value": "1342.226"
},
{
"EndDate": "2026-01-22",
"Value": "1341.7508"
},
{
"EndDate": "2026-01-23",
"Value": "1347.4604"
},
{
"EndDate": "2026-01-26",
"Value": "1340.7028"
},
{
"EndDate": "2026-01-27",
"Value": "1342.2915"
},
{
"EndDate": "2026-01-28",
"Value": "1362.37"
},
{
"EndDate": "2026-01-29",
"Value": "1355.995"
},
{
"EndDate": "2026-01-30",
"Value": "1336.2863"
},
{
"EndDate": "2026-02-02",
"Value": "1324.5024"
},
{
"EndDate": "2026-02-03",
"Value": "1355.3695"
},
{
"EndDate": "2026-02-04",
"Value": "1360.6353"
},
{
"EndDate": "2026-02-05",
"Value": "1350.3157"
},
{
"EndDate": "2026-02-06",
"Value": "1335.1971"
},
{
"EndDate": "2026-02-09",
"Value": "1355.8646"
},
{
"EndDate": "2026-02-10",
"Value": "1352.0643"
},
{
"EndDate": "2026-02-11",
"Value": "1365.655"
},
{
"EndDate": "2026-02-12",
"Value": "1368.2096"
},
{
"EndDate": "2026-02-13",
"Value": "1366.8027"
},
{
"EndDate": "2026-02-20",
"Value": "1378.5931"
},
{
"EndDate": "2026-02-23",
"Value": "1394.4116"
},
{
"EndDate": "2026-02-24",
"Value": "1403.7901"
},
{
"EndDate": "2026-02-25",
"Value": "1412.6166"
},
{
"EndDate": "2026-02-26",
"Value": "1421.609"
},
{
"EndDate": "2026-02-27",
"Value": "1405.1721"
},
{
"EndDate": "2026-03-02",
"Value": "1399.9124"
},
{
"EndDate": "2026-03-03",
"Value": "1361.4141"
},
{
"EndDate": "2026-03-04",
"Value": "1302.8782"
},
{
"EndDate": "2026-03-05",
"Value": "1336.4715"
},
{
"EndDate": "2026-03-06",
"Value": "1323.7789"
},
{
"EndDate": "2026-03-09",
"Value": "1294.0916"
},
{
"EndDate": "2026-03-10",
"Value": "1335.3381"
},
{
"EndDate": "2026-03-11",
"Value": "1360.3997"
},
{
"EndDate": "2026-03-12",
"Value": "1341.4191"
},
{
"EndDate": "2026-03-13",
"Value": "1333.5359"
},
{
"EndDate": "2026-03-16",
"Value": "1331.1836"
},
{
"EndDate": "2026-03-17",
"Value": "1331.1716"
},
{
"EndDate": "2026-03-18",
"Value": "1351.8777"
},
{
"EndDate": "2026-03-19",
"Value": "1314.9425"
},
{
"EndDate": "2026-03-20",
"Value": "1309.4186"
},
{
"EndDate": "2026-03-23",
"Value": "1298.5129"
},
{
"EndDate": "2026-03-24",
"Value": "1307.1106"
},
{
"EndDate": "2026-03-25",
"Value": "1330.2739"
},
{
"EndDate": "2026-03-26",
"Value": "1309.8733"
},
{
"EndDate": "2026-03-27",
"Value": "1312.0641"
},
{
"EndDate": "2026-03-30",
"Value": "1289.4203"
},
{
"EndDate": "2026-03-31",
"Value": "1270.1345"
},
{
"EndDate": "2026-04-01",
"Value": "1312.9646"
},
{
"EndDate": "2026-04-07",
"Value": "1312.366"
},
{
"EndDate": "2026-04-08",
"Value": "1363.7816"
},
{
"EndDate": "2026-04-09",
"Value": "1346.4911"
},
{
"EndDate": "2026-04-10",
"Value": "1363.5822"
},
{
"EndDate": "2026-04-13",
"Value": "1356.1423"
},
{
"EndDate": "2026-04-14",
"Value": "1379.8186"
},
{
"EndDate": "2026-04-15",
"Value": "1381.2479"
},
{
"EndDate": "2026-04-16",
"Value": "1395.6852"
},
{
"EndDate": "2026-04-17",
"Value": "1389.9641"
},
{
"EndDate": "2026-04-20",
"Value": "1395.7749"
},
{
"EndDate": "2026-04-21",
"Value": "1409.2555"
},
{
"EndDate": "2026-04-22",
"Value": "1394.0537"
},
{
"EndDate": "2026-04-23",
"Value": "1391.4452"
},
{
"EndDate": "2026-04-24",
"Value": "1407.7753"
},
{
"EndDate": "2026-04-27",
"Value": "1408.9505"
},
{
"EndDate": "2026-04-28",
"Value": "1414.0652"
},
{
"EndDate": "2026-04-29",
"Value": "1408.4949"
}
],
"Id": "F00001G4D6"
}
]
}
}