Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1015.215"
},
{
"EndDate": "2023-06-05",
"Value": "1014"
},
{
"EndDate": "2023-06-06",
"Value": "1019.51"
},
{
"EndDate": "2023-06-07",
"Value": "1016.615"
},
{
"EndDate": "2023-06-08",
"Value": "1018.57"
},
{
"EndDate": "2023-06-09",
"Value": "1021.1983"
},
{
"EndDate": "2023-06-12",
"Value": "1029.1541"
},
{
"EndDate": "2023-06-13",
"Value": "1037.2194"
},
{
"EndDate": "2023-06-14",
"Value": "1039.3379"
},
{
"EndDate": "2023-06-15",
"Value": "1048.4353"
},
{
"EndDate": "2023-06-16",
"Value": "1046.8006"
},
{
"EndDate": "2023-06-20",
"Value": "1041.1704"
},
{
"EndDate": "2023-06-21",
"Value": "1034.9044"
},
{
"EndDate": "2023-06-22",
"Value": "1031.6523"
},
{
"EndDate": "2023-06-23",
"Value": "1023.0568"
},
{
"EndDate": "2023-06-26",
"Value": "1020.4341"
},
{
"EndDate": "2023-06-27",
"Value": "1030.0886"
},
{
"EndDate": "2023-06-28",
"Value": "1032.6587"
},
{
"EndDate": "2023-06-29",
"Value": "1037.3955"
},
{
"EndDate": "2023-06-30",
"Value": "1045.5217"
},
{
"EndDate": "2023-07-03",
"Value": "1049.3488"
},
{
"EndDate": "2023-07-05",
"Value": "1045.5899"
},
{
"EndDate": "2023-07-06",
"Value": "1032.1234"
},
{
"EndDate": "2023-07-07",
"Value": "1032.1955"
},
{
"EndDate": "2023-07-11",
"Value": "1043.9886"
},
{
"EndDate": "2023-07-12",
"Value": "1050.2734"
},
{
"EndDate": "2023-07-13",
"Value": "1059.3011"
},
{
"EndDate": "2023-07-14",
"Value": "1057.4277"
},
{
"EndDate": "2023-07-17",
"Value": "1060.6428"
},
{
"EndDate": "2023-07-18",
"Value": "1068.9249"
},
{
"EndDate": "2023-07-19",
"Value": "1074.6128"
},
{
"EndDate": "2023-07-20",
"Value": "1067.5931"
},
{
"EndDate": "2023-07-21",
"Value": "1068.916"
},
{
"EndDate": "2023-07-24",
"Value": "1072.1763"
},
{
"EndDate": "2023-07-25",
"Value": "1073.8138"
},
{
"EndDate": "2023-07-26",
"Value": "1071.7572"
},
{
"EndDate": "2023-07-27",
"Value": "1067.4316"
},
{
"EndDate": "2023-07-31",
"Value": "1077.9843"
},
{
"EndDate": "2023-08-01",
"Value": "1074.3507"
},
{
"EndDate": "2023-08-02",
"Value": "1058.5592"
},
{
"EndDate": "2023-08-03",
"Value": "1053.4321"
},
{
"EndDate": "2023-08-04",
"Value": "1051.9711"
},
{
"EndDate": "2023-08-07",
"Value": "1057.6319"
},
{
"EndDate": "2023-08-08",
"Value": "1054.1173"
},
{
"EndDate": "2023-08-09",
"Value": "1048.8003"
},
{
"EndDate": "2023-08-10",
"Value": "1052.3075"
},
{
"EndDate": "2023-08-11",
"Value": "1050.2019"
},
{
"EndDate": "2023-08-14",
"Value": "1052.2929"
},
{
"EndDate": "2023-08-15",
"Value": "1042.777"
},
{
"EndDate": "2023-08-16",
"Value": "1035.4347"
},
{
"EndDate": "2023-08-17",
"Value": "1025.182"
},
{
"EndDate": "2023-08-18",
"Value": "1023.7"
},
{
"EndDate": "2023-08-21",
"Value": "1028.6832"
},
{
"EndDate": "2023-08-22",
"Value": "1026.1482"
},
{
"EndDate": "2023-08-23",
"Value": "1037.4594"
},
{
"EndDate": "2023-08-24",
"Value": "1030.5126"
},
{
"EndDate": "2023-08-25",
"Value": "1033.9976"
},
{
"EndDate": "2023-08-28",
"Value": "1040.8276"
},
{
"EndDate": "2023-08-29",
"Value": "1055.0407"
},
{
"EndDate": "2023-08-30",
"Value": "1057.2628"
},
{
"EndDate": "2023-08-31",
"Value": "1056.8188"
},
{
"EndDate": "2023-09-01",
"Value": "1061.7398"
},
{
"EndDate": "2023-09-05",
"Value": "1054.3991"
},
{
"EndDate": "2023-09-06",
"Value": "1051.0214"
},
{
"EndDate": "2023-09-07",
"Value": "1048.6918"
},
{
"EndDate": "2023-09-08",
"Value": "1047.5989"
},
{
"EndDate": "2023-09-11",
"Value": "1052.447"
},
{
"EndDate": "2023-09-12",
"Value": "1049.8388"
},
{
"EndDate": "2023-09-13",
"Value": "1048.1457"
},
{
"EndDate": "2023-09-14",
"Value": "1057.4805"
},
{
"EndDate": "2023-09-15",
"Value": "1051.5187"
},
{
"EndDate": "2023-09-18",
"Value": "1046.6666"
},
{
"EndDate": "2023-09-19",
"Value": "1044.143"
},
{
"EndDate": "2023-09-20",
"Value": "1040.7324"
},
{
"EndDate": "2023-09-21",
"Value": "1025.9151"
},
{
"EndDate": "2023-09-22",
"Value": "1022.9833"
},
{
"EndDate": "2023-09-25",
"Value": "1023.4453"
},
{
"EndDate": "2023-09-26",
"Value": "1012.3908"
},
{
"EndDate": "2023-09-27",
"Value": "1010.755"
},
{
"EndDate": "2023-09-28",
"Value": "1014.4778"
},
{
"EndDate": "2023-09-29",
"Value": "1014.2644"
},
{
"EndDate": "2023-10-02",
"Value": "1008.3697"
},
{
"EndDate": "2023-10-03",
"Value": "990.5338"
},
{
"EndDate": "2023-10-04",
"Value": "995.1657"
},
{
"EndDate": "2023-10-05",
"Value": "994.3528"
},
{
"EndDate": "2023-10-06",
"Value": "1002.8504"
},
{
"EndDate": "2023-10-09",
"Value": "1004.8709"
},
{
"EndDate": "2023-10-10",
"Value": "1016.3758"
},
{
"EndDate": "2023-10-11",
"Value": "1020.0142"
},
{
"EndDate": "2023-10-12",
"Value": "1011.8901"
},
{
"EndDate": "2023-10-13",
"Value": "1004.4426"
},
{
"EndDate": "2023-10-16",
"Value": "1012.0437"
},
{
"EndDate": "2023-10-17",
"Value": "1012.6795"
},
{
"EndDate": "2023-10-18",
"Value": "998.0565"
},
{
"EndDate": "2023-10-19",
"Value": "987.4859"
},
{
"EndDate": "2023-10-20",
"Value": "976.6153"
},
{
"EndDate": "2023-10-23",
"Value": "973.7214"
},
{
"EndDate": "2023-10-24",
"Value": "981.395"
},
{
"EndDate": "2023-10-25",
"Value": "973.0784"
},
{
"EndDate": "2023-10-26",
"Value": "966.8357"
},
{
"EndDate": "2023-10-27",
"Value": "958.7282"
},
{
"EndDate": "2023-10-30",
"Value": "965.5079"
},
{
"EndDate": "2023-10-31",
"Value": "973.3311"
},
{
"EndDate": "2023-11-01",
"Value": "981.8381"
},
{
"EndDate": "2023-11-02",
"Value": "1000.3765"
},
{
"EndDate": "2023-11-03",
"Value": "1011.575"
},
{
"EndDate": "2023-11-06",
"Value": "1013.651"
},
{
"EndDate": "2023-11-07",
"Value": "1013.43"
},
{
"EndDate": "2023-11-08",
"Value": "1011.7348"
},
{
"EndDate": "2023-11-09",
"Value": "1006.9147"
},
{
"EndDate": "2023-11-10",
"Value": "1015.5089"
},
{
"EndDate": "2023-11-13",
"Value": "1014.5566"
},
{
"EndDate": "2023-11-14",
"Value": "1037.513"
},
{
"EndDate": "2023-11-15",
"Value": "1041.3857"
},
{
"EndDate": "2023-11-16",
"Value": "1039.2713"
},
{
"EndDate": "2023-11-17",
"Value": "1043.27"
},
{
"EndDate": "2023-11-20",
"Value": "1048.3289"
},
{
"EndDate": "2023-11-21",
"Value": "1042.9478"
},
{
"EndDate": "2023-11-22",
"Value": "1047.3686"
},
{
"EndDate": "2023-11-24",
"Value": "1048.9723"
},
{
"EndDate": "2023-11-27",
"Value": "1047.2328"
},
{
"EndDate": "2023-11-28",
"Value": "1046.8867"
},
{
"EndDate": "2023-11-29",
"Value": "1051.0393"
},
{
"EndDate": "2023-11-30",
"Value": "1057.5679"
},
{
"EndDate": "2023-12-01",
"Value": "1067.3518"
},
{
"EndDate": "2023-12-04",
"Value": "1065.5008"
},
{
"EndDate": "2023-12-05",
"Value": "1064.0506"
},
{
"EndDate": "2023-12-06",
"Value": "1065.6594"
},
{
"EndDate": "2023-12-07",
"Value": "1069.4266"
},
{
"EndDate": "2023-12-08",
"Value": "1073.1206"
},
{
"EndDate": "2023-12-11",
"Value": "1077.8254"
},
{
"EndDate": "2023-12-12",
"Value": "1078.7215"
},
{
"EndDate": "2023-12-13",
"Value": "1091.3524"
},
{
"EndDate": "2023-12-14",
"Value": "1102.1994"
},
{
"EndDate": "2023-12-15",
"Value": "1101.0628"
},
{
"EndDate": "2023-12-18",
"Value": "1101.7949"
},
{
"EndDate": "2023-12-19",
"Value": "1111.3814"
},
{
"EndDate": "2023-12-20",
"Value": "1101.1862"
},
{
"EndDate": "2023-12-21",
"Value": "1110.2219"
},
{
"EndDate": "2023-12-22",
"Value": "1112.9433"
},
{
"EndDate": "2023-12-27",
"Value": "1120.1913"
},
{
"EndDate": "2023-12-28",
"Value": "1121.518"
},
{
"EndDate": "2023-12-29",
"Value": "1119.7699"
},
{
"EndDate": "2023-12-31",
"Value": "1119.1275"
},
{
"EndDate": "2024-01-02",
"Value": "1113.9048"
},
{
"EndDate": "2024-01-03",
"Value": "1102.9935"
},
{
"EndDate": "2024-01-04",
"Value": "1103.0957"
},
{
"EndDate": "2024-01-05",
"Value": "1105.0829"
},
{
"EndDate": "2024-01-08",
"Value": "1118.2708"
},
{
"EndDate": "2024-01-09",
"Value": "1117.6873"
},
{
"EndDate": "2024-01-10",
"Value": "1122.5824"
},
{
"EndDate": "2024-01-11",
"Value": "1120.5645"
},
{
"EndDate": "2024-01-12",
"Value": "1122.5727"
},
{
"EndDate": "2024-01-16",
"Value": "1117.8457"
},
{
"EndDate": "2024-01-17",
"Value": "1109.5314"
},
{
"EndDate": "2024-01-18",
"Value": "1114.6062"
},
{
"EndDate": "2024-01-19",
"Value": "1123.5921"
},
{
"EndDate": "2024-01-22",
"Value": "1132.7185"
},
{
"EndDate": "2024-01-23",
"Value": "1133.7639"
},
{
"EndDate": "2024-01-24",
"Value": "1132.4046"
},
{
"EndDate": "2024-01-25",
"Value": "1139.0948"
},
{
"EndDate": "2024-01-26",
"Value": "1138.7106"
},
{
"EndDate": "2024-01-29",
"Value": "1148.1119"
},
{
"EndDate": "2024-01-30",
"Value": "1148.4094"
},
{
"EndDate": "2024-01-31",
"Value": "1138.5095"
},
{
"EndDate": "2024-02-01",
"Value": "1146.7132"
},
{
"EndDate": "2024-02-02",
"Value": "1148.8582"
},
{
"EndDate": "2024-02-05",
"Value": "1144.3386"
},
{
"EndDate": "2024-02-06",
"Value": "1145.9058"
},
{
"EndDate": "2024-02-07",
"Value": "1151.698"
},
{
"EndDate": "2024-02-08",
"Value": "1152.427"
},
{
"EndDate": "2024-02-09",
"Value": "1156.4345"
},
{
"EndDate": "2024-02-12",
"Value": "1160.0117"
},
{
"EndDate": "2024-02-13",
"Value": "1147.2205"
},
{
"EndDate": "2024-02-14",
"Value": "1157.7572"
},
{
"EndDate": "2024-02-15",
"Value": "1165.5409"
},
{
"EndDate": "2024-02-16",
"Value": "1163.5694"
},
{
"EndDate": "2024-02-20",
"Value": "1157.7888"
},
{
"EndDate": "2024-02-21",
"Value": "1152.7821"
},
{
"EndDate": "2024-02-22",
"Value": "1170.1314"
},
{
"EndDate": "2024-02-23",
"Value": "1173.298"
},
{
"EndDate": "2024-02-26",
"Value": "1172.3692"
},
{
"EndDate": "2024-02-27",
"Value": "1174.6817"
},
{
"EndDate": "2024-02-28",
"Value": "1171.6639"
},
{
"EndDate": "2024-02-29",
"Value": "1176.7561"
},
{
"EndDate": "2024-03-01",
"Value": "1189.1867"
},
{
"EndDate": "2024-03-04",
"Value": "1189.3459"
},
{
"EndDate": "2024-03-05",
"Value": "1179.278"
},
{
"EndDate": "2024-03-06",
"Value": "1185.9976"
},
{
"EndDate": "2024-03-07",
"Value": "1197.329"
},
{
"EndDate": "2024-03-08",
"Value": "1192.9306"
},
{
"EndDate": "2024-03-11",
"Value": "1189.814"
},
{
"EndDate": "2024-03-12",
"Value": "1200.1003"
},
{
"EndDate": "2024-03-13",
"Value": "1196.8907"
},
{
"EndDate": "2024-03-14",
"Value": "1190.7753"
},
{
"EndDate": "2024-03-15",
"Value": "1184.2774"
},
{
"EndDate": "2024-03-18",
"Value": "1189.0238"
},
{
"EndDate": "2024-03-19",
"Value": "1194.7833"
},
{
"EndDate": "2024-03-20",
"Value": "1204.1385"
},
{
"EndDate": "2024-03-21",
"Value": "1212.3919"
},
{
"EndDate": "2024-03-22",
"Value": "1208.9355"
},
{
"EndDate": "2024-03-25",
"Value": "1205.6321"
},
{
"EndDate": "2024-03-26",
"Value": "1204.614"
},
{
"EndDate": "2024-03-27",
"Value": "1213.8159"
},
{
"EndDate": "2024-04-02",
"Value": "1199.2169"
},
{
"EndDate": "2024-04-03",
"Value": "1200.1944"
},
{
"EndDate": "2024-04-04",
"Value": "1191.1267"
},
{
"EndDate": "2024-04-05",
"Value": "1195.8189"
},
{
"EndDate": "2024-04-08",
"Value": "1196.7929"
},
{
"EndDate": "2024-04-09",
"Value": "1199.9338"
},
{
"EndDate": "2024-04-10",
"Value": "1188.206"
},
{
"EndDate": "2024-04-11",
"Value": "1192.4576"
},
{
"EndDate": "2024-04-12",
"Value": "1179.2528"
},
{
"EndDate": "2024-04-15",
"Value": "1167.1495"
},
{
"EndDate": "2024-04-16",
"Value": "1158.5636"
},
{
"EndDate": "2024-04-17",
"Value": "1153.8634"
},
{
"EndDate": "2024-04-18",
"Value": "1153.4437"
},
{
"EndDate": "2024-04-19",
"Value": "1144.9696"
},
{
"EndDate": "2024-04-22",
"Value": "1156.754"
},
{
"EndDate": "2024-04-23",
"Value": "1170.4156"
},
{
"EndDate": "2024-04-24",
"Value": "1171.5113"
},
{
"EndDate": "2024-04-25",
"Value": "1165.2349"
},
{
"EndDate": "2024-04-26",
"Value": "1174.1249"
},
{
"EndDate": "2024-04-29",
"Value": "1176.1726"
},
{
"EndDate": "2024-04-30",
"Value": "1165.5912"
},
{
"EndDate": "2024-05-02",
"Value": "1170.5223"
},
{
"EndDate": "2024-05-03",
"Value": "1185.1437"
},
{
"EndDate": "2024-05-06",
"Value": "1194.5762"
},
{
"EndDate": "2024-05-07",
"Value": "1198.4253"
},
{
"EndDate": "2024-05-08",
"Value": "1197.5076"
},
{
"EndDate": "2024-05-10",
"Value": "1204.6426"
},
{
"EndDate": "2024-05-13",
"Value": "1207.2546"
},
{
"EndDate": "2024-05-14",
"Value": "1212.3208"
},
{
"EndDate": "2024-05-15",
"Value": "1225.2327"
},
{
"EndDate": "2024-05-16",
"Value": "1223.9997"
},
{
"EndDate": "2024-05-21",
"Value": "1228.9948"
},
{
"EndDate": "2024-05-22",
"Value": "1230.0692"
},
{
"EndDate": "2024-05-23",
"Value": "1223.7863"
},
{
"EndDate": "2024-05-24",
"Value": "1228.7973"
},
{
"EndDate": "2024-05-28",
"Value": "1228.1134"
},
{
"EndDate": "2024-05-29",
"Value": "1218.4279"
},
{
"EndDate": "2024-05-30",
"Value": "1214.1584"
},
{
"EndDate": "2024-05-31",
"Value": "1223.9274"
},
{
"EndDate": "2024-06-03",
"Value": "1226.1731"
},
{
"EndDate": "2024-06-04",
"Value": "1226.1421"
},
{
"EndDate": "2024-06-05",
"Value": "1237.6921"
},
{
"EndDate": "2024-06-06",
"Value": "1239.2037"
},
{
"EndDate": "2024-06-07",
"Value": "1236.8903"
},
{
"EndDate": "2024-06-10",
"Value": "1239.1092"
},
{
"EndDate": "2024-06-11",
"Value": "1238.1185"
},
{
"EndDate": "2024-06-12",
"Value": "1247.8785"
},
{
"EndDate": "2024-06-13",
"Value": "1245.2218"
},
{
"EndDate": "2024-06-14",
"Value": "1242.1823"
},
{
"EndDate": "2024-06-17",
"Value": "1244.865"
},
{
"EndDate": "2024-06-18",
"Value": "1252.7238"
},
{
"EndDate": "2024-06-20",
"Value": "1247.8864"
},
{
"EndDate": "2024-06-21",
"Value": "1246.8352"
},
{
"EndDate": "2024-06-24",
"Value": "1245.7686"
},
{
"EndDate": "2024-06-25",
"Value": "1249.0502"
},
{
"EndDate": "2024-06-26",
"Value": "1247.981"
},
{
"EndDate": "2024-06-27",
"Value": "1247.8703"
},
{
"EndDate": "2024-06-28",
"Value": "1244.0996"
},
{
"EndDate": "2024-07-01",
"Value": "1246.524"
},
{
"EndDate": "2024-07-02",
"Value": "1248.2356"
},
{
"EndDate": "2024-07-03",
"Value": "1257.0938"
},
{
"EndDate": "2024-07-05",
"Value": "1260.5303"
},
{
"EndDate": "2024-07-08",
"Value": "1263.1889"
},
{
"EndDate": "2024-07-09",
"Value": "1262.8461"
},
{
"EndDate": "2024-07-10",
"Value": "1274.8938"
},
{
"EndDate": "2024-07-11",
"Value": "1275.9736"
},
{
"EndDate": "2024-07-12",
"Value": "1283.91"
},
{
"EndDate": "2024-07-15",
"Value": "1282.9654"
},
{
"EndDate": "2024-07-16",
"Value": "1293.2753"
},
{
"EndDate": "2024-07-17",
"Value": "1279.319"
},
{
"EndDate": "2024-07-18",
"Value": "1268.0542"
},
{
"EndDate": "2024-07-19",
"Value": "1259.711"
},
{
"EndDate": "2024-07-22",
"Value": "1271.9324"
},
{
"EndDate": "2024-07-23",
"Value": "1271.9378"
},
{
"EndDate": "2024-07-24",
"Value": "1250.8475"
},
{
"EndDate": "2024-07-25",
"Value": "1244.2279"
},
{
"EndDate": "2024-07-26",
"Value": "1257.542"
},
{
"EndDate": "2024-07-29",
"Value": "1257.523"
},
{
"EndDate": "2024-07-30",
"Value": "1252.3123"
},
{
"EndDate": "2024-07-31",
"Value": "1268.1332"
},
{
"EndDate": "2024-08-01",
"Value": "1248.4691"
},
{
"EndDate": "2024-08-02",
"Value": "1217.3734"
},
{
"EndDate": "2024-08-05",
"Value": "1172.591"
},
{
"EndDate": "2024-08-06",
"Value": "1190.5151"
},
{
"EndDate": "2024-08-07",
"Value": "1187.426"
},
{
"EndDate": "2024-08-08",
"Value": "1206.1442"
},
{
"EndDate": "2024-08-09",
"Value": "1210.5273"
},
{
"EndDate": "2024-08-12",
"Value": "1210.0134"
},
{
"EndDate": "2024-08-13",
"Value": "1229.4007"
},
{
"EndDate": "2024-08-14",
"Value": "1235.5457"
},
{
"EndDate": "2024-08-15",
"Value": "1254.0995"
},
{
"EndDate": "2024-08-16",
"Value": "1259.2646"
},
{
"EndDate": "2024-08-19",
"Value": "1268.5528"
},
{
"EndDate": "2024-08-20",
"Value": "1266.7007"
},
{
"EndDate": "2024-08-21",
"Value": "1272.0488"
},
{
"EndDate": "2024-08-22",
"Value": "1265.4582"
},
{
"EndDate": "2024-08-23",
"Value": "1280.5118"
},
{
"EndDate": "2024-08-26",
"Value": "1277.6609"
},
{
"EndDate": "2024-08-27",
"Value": "1279.3523"
},
{
"EndDate": "2024-08-28",
"Value": "1273.4266"
},
{
"EndDate": "2024-08-29",
"Value": "1276.4943"
},
{
"EndDate": "2024-08-30",
"Value": "1286.8269"
},
{
"EndDate": "2024-09-03",
"Value": "1264.4864"
},
{
"EndDate": "2024-09-04",
"Value": "1257.4127"
},
{
"EndDate": "2024-09-05",
"Value": "1252.3461"
},
{
"EndDate": "2024-09-06",
"Value": "1236.9956"
},
{
"EndDate": "2024-09-09",
"Value": "1246.5019"
},
{
"EndDate": "2024-09-10",
"Value": "1247.4014"
},
{
"EndDate": "2024-09-11",
"Value": "1257.7749"
},
{
"EndDate": "2024-09-12",
"Value": "1268.0621"
},
{
"EndDate": "2024-09-13",
"Value": "1274.3506"
},
{
"EndDate": "2024-09-16",
"Value": "1275.6711"
},
{
"EndDate": "2024-09-17",
"Value": "1276.643"
},
{
"EndDate": "2024-09-18",
"Value": "1272.8268"
},
{
"EndDate": "2024-09-19",
"Value": "1293.7436"
},
{
"EndDate": "2024-09-20",
"Value": "1286.9614"
},
{
"EndDate": "2024-09-23",
"Value": "1287.6293"
},
{
"EndDate": "2024-09-24",
"Value": "1294.0722"
},
{
"EndDate": "2024-09-25",
"Value": "1291.2212"
},
{
"EndDate": "2024-09-26",
"Value": "1303.6224"
},
{
"EndDate": "2024-09-27",
"Value": "1303.5584"
},
{
"EndDate": "2024-09-30",
"Value": "1300.745"
},
{
"EndDate": "2024-10-01",
"Value": "1287.8776"
},
{
"EndDate": "2024-10-02",
"Value": "1287.3475"
},
{
"EndDate": "2024-10-03",
"Value": "1284.6443"
},
{
"EndDate": "2024-10-04",
"Value": "1292.9293"
},
{
"EndDate": "2024-10-07",
"Value": "1291.1917"
},
{
"EndDate": "2024-10-08",
"Value": "1298.4776"
},
{
"EndDate": "2024-10-09",
"Value": "1308.6459"
},
{
"EndDate": "2024-10-10",
"Value": "1304.7436"
},
{
"EndDate": "2024-10-11",
"Value": "1313.5639"
},
{
"EndDate": "2024-10-14",
"Value": "1322.887"
},
{
"EndDate": "2024-10-15",
"Value": "1314.4706"
},
{
"EndDate": "2024-10-16",
"Value": "1317.5456"
},
{
"EndDate": "2024-10-17",
"Value": "1317.8577"
},
{
"EndDate": "2024-10-18",
"Value": "1323.4903"
},
{
"EndDate": "2024-10-21",
"Value": "1317.65"
},
{
"EndDate": "2024-10-22",
"Value": "1313.8321"
},
{
"EndDate": "2024-10-23",
"Value": "1304.7582"
},
{
"EndDate": "2024-10-24",
"Value": "1306.2718"
},
{
"EndDate": "2024-10-25",
"Value": "1305.2499"
},
{
"EndDate": "2024-10-28",
"Value": "1311.5733"
},
{
"EndDate": "2024-10-29",
"Value": "1312.0666"
},
{
"EndDate": "2024-10-30",
"Value": "1306.5111"
},
{
"EndDate": "2024-10-31",
"Value": "1286.11"
},
{
"EndDate": "2024-11-01",
"Value": "1292.446"
},
{
"EndDate": "2024-11-04",
"Value": "1293.1502"
},
{
"EndDate": "2024-11-05",
"Value": "1306.1998"
},
{
"EndDate": "2024-11-06",
"Value": "1325.0396"
},
{
"EndDate": "2024-11-07",
"Value": "1333.5571"
},
{
"EndDate": "2024-11-08",
"Value": "1332.1334"
},
{
"EndDate": "2024-11-11",
"Value": "1337.5035"
},
{
"EndDate": "2024-11-12",
"Value": "1328.8784"
},
{
"EndDate": "2024-11-13",
"Value": "1328.9467"
},
{
"EndDate": "2024-11-14",
"Value": "1327.9817"
},
{
"EndDate": "2024-11-15",
"Value": "1313.1168"
},
{
"EndDate": "2024-11-18",
"Value": "1312.6334"
},
{
"EndDate": "2024-11-19",
"Value": "1315.5476"
},
{
"EndDate": "2024-11-20",
"Value": "1316.4272"
},
{
"EndDate": "2024-11-21",
"Value": "1327.8414"
},
{
"EndDate": "2024-11-22",
"Value": "1336.5727"
},
{
"EndDate": "2024-11-25",
"Value": "1343.0466"
},
{
"EndDate": "2024-11-26",
"Value": "1344.2391"
},
{
"EndDate": "2024-11-27",
"Value": "1338.481"
},
{
"EndDate": "2024-11-29",
"Value": "1346.48"
},
{
"EndDate": "2024-12-02",
"Value": "1352.2857"
},
{
"EndDate": "2024-12-03",
"Value": "1353.7728"
},
{
"EndDate": "2024-12-04",
"Value": "1362.8676"
},
{
"EndDate": "2024-12-05",
"Value": "1360.7666"
},
{
"EndDate": "2024-12-06",
"Value": "1361.8132"
},
{
"EndDate": "2024-12-09",
"Value": "1357.1294"
},
{
"EndDate": "2024-12-10",
"Value": "1349.8406"
},
{
"EndDate": "2024-12-11",
"Value": "1353.9531"
},
{
"EndDate": "2024-12-12",
"Value": "1348.8765"
},
{
"EndDate": "2024-12-13",
"Value": "1342.627"
},
{
"EndDate": "2024-12-16",
"Value": "1342.1666"
},
{
"EndDate": "2024-12-17",
"Value": "1337.4665"
},
{
"EndDate": "2024-12-18",
"Value": "1309.4192"
},
{
"EndDate": "2024-12-19",
"Value": "1304.6099"
},
{
"EndDate": "2024-12-20",
"Value": "1313.8888"
},
{
"EndDate": "2024-12-23",
"Value": "1321.5708"
},
{
"EndDate": "2024-12-27",
"Value": "1324.2313"
},
{
"EndDate": "2024-12-30",
"Value": "1313.1012"
},
{
"EndDate": "2024-12-31",
"Value": "1310.4191"
},
{
"EndDate": "2025-01-02",
"Value": "1312.2572"
},
{
"EndDate": "2025-01-03",
"Value": "1323.5998"
},
{
"EndDate": "2025-01-06",
"Value": "1330.8426"
},
{
"EndDate": "2025-01-07",
"Value": "1321.1002"
},
{
"EndDate": "2025-01-08",
"Value": "1320.1292"
},
{
"EndDate": "2025-01-10",
"Value": "1297.7219"
},
{
"EndDate": "2025-01-13",
"Value": "1296.6188"
},
{
"EndDate": "2025-01-14",
"Value": "1298.8183"
},
{
"EndDate": "2025-01-15",
"Value": "1317.4418"
},
{
"EndDate": "2025-01-16",
"Value": "1321.9885"
},
{
"EndDate": "2025-01-17",
"Value": "1331.9462"
},
{
"EndDate": "2025-01-21",
"Value": "1339.7397"
},
{
"EndDate": "2025-01-22",
"Value": "1346.5367"
},
{
"EndDate": "2025-01-23",
"Value": "1354.1854"
},
{
"EndDate": "2025-01-24",
"Value": "1350.0449"
},
{
"EndDate": "2025-01-27",
"Value": "1336.7697"
},
{
"EndDate": "2025-01-28",
"Value": "1346.6757"
},
{
"EndDate": "2025-01-29",
"Value": "1346.2306"
},
{
"EndDate": "2025-01-30",
"Value": "1353.6479"
},
{
"EndDate": "2025-01-31",
"Value": "1348.8818"
},
{
"EndDate": "2025-02-03",
"Value": "1335.7485"
},
{
"EndDate": "2025-02-04",
"Value": "1341.3035"
},
{
"EndDate": "2025-02-05",
"Value": "1353.506"
},
{
"EndDate": "2025-02-06",
"Value": "1360.017"
},
{
"EndDate": "2025-02-07",
"Value": "1350.4171"
},
{
"EndDate": "2025-02-10",
"Value": "1356.7627"
},
{
"EndDate": "2025-02-11",
"Value": "1358.5046"
},
{
"EndDate": "2025-02-12",
"Value": "1355.6485"
},
{
"EndDate": "2025-02-13",
"Value": "1370.4879"
},
{
"EndDate": "2025-02-14",
"Value": "1370.8427"
},
{
"EndDate": "2025-02-18",
"Value": "1378.273"
},
{
"EndDate": "2025-02-19",
"Value": "1377.2947"
},
{
"EndDate": "2025-02-20",
"Value": "1371.7467"
},
{
"EndDate": "2025-02-21",
"Value": "1354.6629"
},
{
"EndDate": "2025-02-24",
"Value": "1350.505"
},
{
"EndDate": "2025-02-25",
"Value": "1347.5223"
},
{
"EndDate": "2025-02-26",
"Value": "1352.1001"
},
{
"EndDate": "2025-02-27",
"Value": "1334.8629"
},
{
"EndDate": "2025-02-28",
"Value": "1347.6313"
},
{
"EndDate": "2025-03-03",
"Value": "1331.8587"
},
{
"EndDate": "2025-03-04",
"Value": "1314.4592"
},
{
"EndDate": "2025-03-05",
"Value": "1329.0054"
},
{
"EndDate": "2025-03-06",
"Value": "1313.4942"
},
{
"EndDate": "2025-03-07",
"Value": "1316.1622"
},
{
"EndDate": "2025-03-10",
"Value": "1286.982"
},
{
"EndDate": "2025-03-11",
"Value": "1274.1148"
},
{
"EndDate": "2025-03-12",
"Value": "1278.6907"
},
{
"EndDate": "2025-03-13",
"Value": "1263.7738"
},
{
"EndDate": "2025-03-14",
"Value": "1292.0365"
},
{
"EndDate": "2025-03-17",
"Value": "1302.5675"
},
{
"EndDate": "2025-03-18",
"Value": "1297.4249"
},
{
"EndDate": "2025-03-19",
"Value": "1307.238"
},
{
"EndDate": "2025-03-20",
"Value": "1303.0619"
},
{
"EndDate": "2025-03-21",
"Value": "1301.3448"
},
{
"EndDate": "2025-03-24",
"Value": "1314.8237"
},
{
"EndDate": "2025-03-25",
"Value": "1315.91"
},
{
"EndDate": "2025-03-26",
"Value": "1304.6995"
},
{
"EndDate": "2025-03-27",
"Value": "1299.3156"
},
{
"EndDate": "2025-03-28",
"Value": "1278.6535"
},
{
"EndDate": "2025-03-31",
"Value": "1276.1254"
},
{
"EndDate": "2025-04-01",
"Value": "1281.2132"
},
{
"EndDate": "2025-04-02",
"Value": "1287.2536"
},
{
"EndDate": "2025-04-03",
"Value": "1233.2903"
},
{
"EndDate": "2025-04-04",
"Value": "1164.6196"
},
{
"EndDate": "2025-04-07",
"Value": "1141.5337"
},
{
"EndDate": "2025-04-08",
"Value": "1134.7202"
},
{
"EndDate": "2025-04-09",
"Value": "1198.7387"
},
{
"EndDate": "2025-04-10",
"Value": "1182.0184"
},
{
"EndDate": "2025-04-11",
"Value": "1195.4291"
},
{
"EndDate": "2025-04-14",
"Value": "1211.1644"
},
{
"EndDate": "2025-04-15",
"Value": "1216.7751"
},
{
"EndDate": "2025-04-16",
"Value": "1197.5156"
},
{
"EndDate": "2025-04-22",
"Value": "1206.5466"
},
{
"EndDate": "2025-04-23",
"Value": "1225.7969"
},
{
"EndDate": "2025-04-24",
"Value": "1244.6438"
},
{
"EndDate": "2025-04-25",
"Value": "1252.1802"
},
{
"EndDate": "2025-04-28",
"Value": "1255.0156"
},
{
"EndDate": "2025-04-29",
"Value": "1263.2807"
},
{
"EndDate": "2025-04-30",
"Value": "1268.5602"
},
{
"EndDate": "2025-05-02",
"Value": "1292.0827"
},
{
"EndDate": "2025-05-05",
"Value": "1288.7145"
},
{
"EndDate": "2025-05-06",
"Value": "1282.1318"
},
{
"EndDate": "2025-05-07",
"Value": "1285.7288"
},
{
"EndDate": "2025-05-08",
"Value": "1291.2349"
},
{
"EndDate": "2025-05-09",
"Value": "1293.2236"
},
{
"EndDate": "2025-05-12",
"Value": "1328.1323"
},
{
"EndDate": "2025-05-13",
"Value": "1337.1301"
},
{
"EndDate": "2025-05-14",
"Value": "1334.4452"
},
{
"EndDate": "2025-05-15",
"Value": "1343.3426"
},
{
"EndDate": "2025-05-16",
"Value": "1351.9793"
},
{
"EndDate": "2025-05-19",
"Value": "1351.5728"
},
{
"EndDate": "2025-05-20",
"Value": "1351.4323"
},
{
"EndDate": "2025-05-21",
"Value": "1333.1848"
},
{
"EndDate": "2025-05-22",
"Value": "1331.4719"
},
{
"EndDate": "2025-05-23",
"Value": "1322.6193"
},
{
"EndDate": "2025-05-27",
"Value": "1345.8139"
},
{
"EndDate": "2025-05-28",
"Value": "1338.2701"
},
{
"EndDate": "2025-05-30",
"Value": "1339.554"
},
{
"EndDate": "2025-06-02",
"Value": "1340.2668"
},
{
"EndDate": "2025-06-03",
"Value": "1347.9915"
},
{
"EndDate": "2025-06-04",
"Value": "1350.1273"
},
{
"EndDate": "2025-06-05",
"Value": "1349.3312"
},
{
"EndDate": "2025-06-06",
"Value": "1359.6663"
},
{
"EndDate": "2025-06-10",
"Value": "1364.5281"
},
{
"EndDate": "2025-06-11",
"Value": "1362.5823"
},
{
"EndDate": "2025-06-12",
"Value": "1364.3046"
},
{
"EndDate": "2025-06-13",
"Value": "1345.3028"
},
{
"EndDate": "2025-06-16",
"Value": "1358.7369"
},
{
"EndDate": "2025-06-17",
"Value": "1346.5441"
},
{
"EndDate": "2025-06-18",
"Value": "1346.231"
},
{
"EndDate": "2025-06-20",
"Value": "1340.7487"
},
{
"EndDate": "2025-06-23",
"Value": "1349.6507"
},
{
"EndDate": "2025-06-24",
"Value": "1367.2587"
},
{
"EndDate": "2025-06-25",
"Value": "1366.3019"
},
{
"EndDate": "2025-06-26",
"Value": "1373.9394"
},
{
"EndDate": "2025-06-27",
"Value": "1382.8522"
},
{
"EndDate": "2025-06-30",
"Value": "1388.4861"
},
{
"EndDate": "2025-07-01",
"Value": "1387.5222"
},
{
"EndDate": "2025-07-02",
"Value": "1393.353"
},
{
"EndDate": "2025-07-03",
"Value": "1404.1342"
},
{
"EndDate": "2025-07-07",
"Value": "1394.5418"
},
{
"EndDate": "2025-07-08",
"Value": "1394.342"
},
{
"EndDate": "2025-07-09",
"Value": "1402.1031"
},
{
"EndDate": "2025-07-10",
"Value": "1401.8649"
},
{
"EndDate": "2025-07-11",
"Value": "1391.044"
},
{
"EndDate": "2025-07-14",
"Value": "1394.0562"
},
{
"EndDate": "2025-07-15",
"Value": "1391.6127"
},
{
"EndDate": "2025-07-16",
"Value": "1392.7521"
},
{
"EndDate": "2025-07-17",
"Value": "1402.9108"
},
{
"EndDate": "2025-07-18",
"Value": "1403.7526"
},
{
"EndDate": "2025-07-21",
"Value": "1403.9184"
},
{
"EndDate": "2025-07-22",
"Value": "1405.5559"
},
{
"EndDate": "2025-07-23",
"Value": "1418.2745"
},
{
"EndDate": "2025-07-24",
"Value": "1420.0296"
},
{
"EndDate": "2025-07-25",
"Value": "1424.895"
},
{
"EndDate": "2025-07-28",
"Value": "1422.4964"
},
{
"EndDate": "2025-07-29",
"Value": "1417.3663"
},
{
"EndDate": "2025-07-30",
"Value": "1415.7768"
},
{
"EndDate": "2025-07-31",
"Value": "1406.0748"
},
{
"EndDate": "2025-08-01",
"Value": "1388.35"
},
{
"EndDate": "2025-08-04",
"Value": "1404.168"
},
{
"EndDate": "2025-08-05",
"Value": "1400.3563"
},
{
"EndDate": "2025-08-06",
"Value": "1404.6736"
},
{
"EndDate": "2025-08-07",
"Value": "1404.941"
},
{
"EndDate": "2025-08-08",
"Value": "1413.2578"
},
{
"EndDate": "2025-08-11",
"Value": "1406.3036"
},
{
"EndDate": "2025-08-12",
"Value": "1419.7939"
},
{
"EndDate": "2025-08-13",
"Value": "1429.8725"
},
{
"EndDate": "2025-08-14",
"Value": "1426.4914"
},
{
"EndDate": "2025-08-15",
"Value": "1426.0646"
},
{
"EndDate": "2025-08-18",
"Value": "1431.0541"
},
{
"EndDate": "2025-08-19",
"Value": "1430.6282"
},
{
"EndDate": "2025-08-20",
"Value": "1427.457"
},
{
"EndDate": "2025-08-21",
"Value": "1423.229"
},
{
"EndDate": "2025-08-22",
"Value": "1439.7875"
},
{
"EndDate": "2025-08-25",
"Value": "1432.5175"
},
{
"EndDate": "2025-08-26",
"Value": "1432.7725"
},
{
"EndDate": "2025-08-27",
"Value": "1437.0286"
},
{
"EndDate": "2025-08-28",
"Value": "1440.1097"
},
{
"EndDate": "2025-08-29",
"Value": "1431.2622"
},
{
"EndDate": "2025-09-02",
"Value": "1421.3067"
},
{
"EndDate": "2025-09-03",
"Value": "1429.7615"
},
{
"EndDate": "2025-09-04",
"Value": "1439.5862"
},
{
"EndDate": "2025-09-05",
"Value": "1439.539"
},
{
"EndDate": "2025-09-08",
"Value": "1442.9191"
},
{
"EndDate": "2025-09-09",
"Value": "1444.7307"
},
{
"EndDate": "2025-09-10",
"Value": "1443.1398"
},
{
"EndDate": "2025-09-11",
"Value": "1457.1405"
},
{
"EndDate": "2025-09-12",
"Value": "1453.6273"
},
{
"EndDate": "2025-09-15",
"Value": "1459.4735"
},
{
"EndDate": "2025-09-16",
"Value": "1454.3688"
},
{
"EndDate": "2025-09-17",
"Value": "1456.7565"
},
{
"EndDate": "2025-09-18",
"Value": "1465.8897"
},
{
"EndDate": "2025-09-19",
"Value": "1468.2625"
},
{
"EndDate": "2025-09-22",
"Value": "1477.059"
},
{
"EndDate": "2025-09-23",
"Value": "1471.7389"
},
{
"EndDate": "2025-09-24",
"Value": "1467.6335"
},
{
"EndDate": "2025-09-25",
"Value": "1461.0414"
},
{
"EndDate": "2025-09-26",
"Value": "1469.955"
},
{
"EndDate": "2025-09-29",
"Value": "1472.8783"
},
{
"EndDate": "2025-09-30",
"Value": "1479.4615"
},
{
"EndDate": "2025-10-01",
"Value": "1486.7906"
},
{
"EndDate": "2025-10-02",
"Value": "1487.9293"
},
{
"EndDate": "2025-10-03",
"Value": "1492.4713"
},
{
"EndDate": "2025-10-06",
"Value": "1497.9382"
},
{
"EndDate": "2025-10-07",
"Value": "1489.0352"
},
{
"EndDate": "2025-10-08",
"Value": "1497.051"
},
{
"EndDate": "2025-10-09",
"Value": "1491.9572"
},
{
"EndDate": "2025-10-10",
"Value": "1459.6885"
},
{
"EndDate": "2025-10-13",
"Value": "1475.2352"
},
{
"EndDate": "2025-10-14",
"Value": "1474.4803"
},
{
"EndDate": "2025-10-15",
"Value": "1485.1268"
},
{
"EndDate": "2025-10-16",
"Value": "1478.3635"
},
{
"EndDate": "2025-10-17",
"Value": "1482.2931"
},
{
"EndDate": "2025-10-20",
"Value": "1500.1378"
},
{
"EndDate": "2025-10-21",
"Value": "1500.3846"
},
{
"EndDate": "2025-10-22",
"Value": "1493.2627"
},
{
"EndDate": "2025-10-23",
"Value": "1499.6417"
},
{
"EndDate": "2025-10-24",
"Value": "1509.1974"
},
{
"EndDate": "2025-10-27",
"Value": "1527.4879"
},
{
"EndDate": "2025-10-28",
"Value": "1528.3337"
},
{
"EndDate": "2025-10-29",
"Value": "1525.9795"
},
{
"EndDate": "2025-10-30",
"Value": "1525.4263"
},
{
"EndDate": "2025-10-31",
"Value": "1529.3557"
},
{
"EndDate": "2025-11-03",
"Value": "1532.1654"
},
{
"EndDate": "2025-11-04",
"Value": "1516.9526"
},
{
"EndDate": "2025-11-05",
"Value": "1522.2156"
},
{
"EndDate": "2025-11-06",
"Value": "1506.9573"
},
{
"EndDate": "2025-11-07",
"Value": "1504.9304"
},
{
"EndDate": "2025-11-10",
"Value": "1524.7057"
},
{
"EndDate": "2025-11-11",
"Value": "1529.2912"
},
{
"EndDate": "2025-11-12",
"Value": "1535.647"
},
{
"EndDate": "2025-11-13",
"Value": "1514.4779"
},
{
"EndDate": "2025-11-14",
"Value": "1506.7307"
},
{
"EndDate": "2025-11-17",
"Value": "1493.0675"
},
{
"EndDate": "2025-11-18",
"Value": "1478.6561"
},
{
"EndDate": "2025-11-19",
"Value": "1483.7958"
},
{
"EndDate": "2025-11-20",
"Value": "1468.3309"
},
{
"EndDate": "2025-11-21",
"Value": "1481.4526"
},
{
"EndDate": "2025-11-24",
"Value": "1499.7762"
},
{
"EndDate": "2025-11-25",
"Value": "1513.1012"
},
{
"EndDate": "2025-11-26",
"Value": "1523.155"
},
{
"EndDate": "2025-11-28",
"Value": "1529.9973"
},
{
"EndDate": "2025-12-01",
"Value": "1522.8287"
},
{
"EndDate": "2025-12-02",
"Value": "1526.4243"
},
{
"EndDate": "2025-12-03",
"Value": "1529.587"
},
{
"EndDate": "2025-12-04",
"Value": "1534.3272"
},
{
"EndDate": "2025-12-05",
"Value": "1535.5605"
},
{
"EndDate": "2025-12-08",
"Value": "1531.5016"
},
{
"EndDate": "2025-12-09",
"Value": "1529.6687"
},
{
"EndDate": "2025-12-10",
"Value": "1538.0108"
},
{
"EndDate": "2025-12-11",
"Value": "1544.766"
},
{
"EndDate": "2025-12-12",
"Value": "1534.7313"
},
{
"EndDate": "2025-12-15",
"Value": "1537.7087"
},
{
"EndDate": "2025-12-16",
"Value": "1532.3378"
},
{
"EndDate": "2025-12-17",
"Value": "1520.0863"
},
{
"EndDate": "2025-12-18",
"Value": "1529.8003"
},
{
"EndDate": "2025-12-19",
"Value": "1542.0976"
},
{
"EndDate": "2025-12-22",
"Value": "1550.6966"
},
{
"EndDate": "2025-12-23",
"Value": "1556.0438"
},
{
"EndDate": "2025-12-29",
"Value": "1555.7268"
},
{
"EndDate": "2025-12-30",
"Value": "1555.2686"
},
{
"EndDate": "2025-12-31",
"Value": "1545.4682"
},
{
"EndDate": "2026-01-02",
"Value": "1551.5425"
},
{
"EndDate": "2026-01-05",
"Value": "1562.7111"
},
{
"EndDate": "2026-01-06",
"Value": "1576.3202"
},
{
"EndDate": "2026-01-07",
"Value": "1570.516"
},
{
"EndDate": "2026-01-08",
"Value": "1564.8891"
},
{
"EndDate": "2026-01-09",
"Value": "1573.0424"
},
{
"EndDate": "2026-01-12",
"Value": "1575.0637"
},
{
"EndDate": "2026-01-13",
"Value": "1573.9381"
},
{
"EndDate": "2026-01-14",
"Value": "1567.8324"
},
{
"EndDate": "2026-01-15",
"Value": "1574.5468"
},
{
"EndDate": "2026-01-16",
"Value": "1571.1667"
},
{
"EndDate": "2026-01-20",
"Value": "1540.1991"
},
{
"EndDate": "2026-01-21",
"Value": "1552.4211"
},
{
"EndDate": "2026-01-22",
"Value": "1562.9562"
},
{
"EndDate": "2026-01-23",
"Value": "1563.8153"
},
{
"EndDate": "2026-01-26",
"Value": "1570.5779"
},
{
"EndDate": "2026-01-27",
"Value": "1574.7847"
},
{
"EndDate": "2026-01-28",
"Value": "1572.3832"
},
{
"EndDate": "2026-01-29",
"Value": "1561.9503"
},
{
"EndDate": "2026-01-30",
"Value": "1560.4905"
},
{
"EndDate": "2026-02-02",
"Value": "1569.7159"
},
{
"EndDate": "2026-02-03",
"Value": "1557.8528"
},
{
"EndDate": "2026-02-04",
"Value": "1553.1682"
},
{
"EndDate": "2026-02-05",
"Value": "1539.6798"
},
{
"EndDate": "2026-02-06",
"Value": "1570.4095"
},
{
"EndDate": "2026-02-09",
"Value": "1578.5982"
},
{
"EndDate": "2026-02-10",
"Value": "1577.396"
},
{
"EndDate": "2026-02-11",
"Value": "1573.1169"
},
{
"EndDate": "2026-02-12",
"Value": "1552.8378"
},
{
"EndDate": "2026-02-13",
"Value": "1554.4495"
},
{
"EndDate": "2026-02-17",
"Value": "1555.8641"
},
{
"EndDate": "2026-02-18",
"Value": "1564.7278"
},
{
"EndDate": "2026-02-19",
"Value": "1561.2982"
},
{
"EndDate": "2026-02-20",
"Value": "1570.8699"
},
{
"EndDate": "2026-02-23",
"Value": "1556.3228"
},
{
"EndDate": "2026-02-24",
"Value": "1567.9133"
},
{
"EndDate": "2026-02-25",
"Value": "1581.5255"
},
{
"EndDate": "2026-02-26",
"Value": "1574.3331"
},
{
"EndDate": "2026-02-27",
"Value": "1572.1243"
},
{
"EndDate": "2026-03-02",
"Value": "1564.1214"
},
{
"EndDate": "2026-03-03",
"Value": "1540.3515"
},
{
"EndDate": "2026-03-04",
"Value": "1548.5276"
},
{
"EndDate": "2026-03-05",
"Value": "1538.0459"
},
{
"EndDate": "2026-03-06",
"Value": "1521.9508"
},
{
"EndDate": "2026-03-09",
"Value": "1524.4683"
},
{
"EndDate": "2026-03-10",
"Value": "1530.0257"
},
{
"EndDate": "2026-03-11",
"Value": "1527.5931"
},
{
"EndDate": "2026-03-12",
"Value": "1506.1939"
},
{
"EndDate": "2026-03-13",
"Value": "1498.9671"
},
{
"EndDate": "2026-03-16",
"Value": "1509.4503"
},
{
"EndDate": "2026-03-17",
"Value": "1514.6725"
},
{
"EndDate": "2026-03-18",
"Value": "1501.3449"
},
{
"EndDate": "2026-03-19",
"Value": "1489.9833"
},
{
"EndDate": "2026-03-20",
"Value": "1472.6518"
},
{
"EndDate": "2026-03-23",
"Value": "1483.7669"
},
{
"EndDate": "2026-03-24",
"Value": "1482.6055"
},
{
"EndDate": "2026-03-25",
"Value": "1497.1341"
},
{
"EndDate": "2026-03-26",
"Value": "1474.8446"
},
{
"EndDate": "2026-03-27",
"Value": "1454.3288"
},
{
"EndDate": "2026-03-30",
"Value": "1451.0311"
},
{
"EndDate": "2026-03-31",
"Value": "1484.9259"
},
{
"EndDate": "2026-04-01",
"Value": "1506.8545"
},
{
"EndDate": "2026-04-07",
"Value": "1504.983"
},
{
"EndDate": "2026-04-08",
"Value": "1548.3391"
},
{
"EndDate": "2026-04-09",
"Value": "1550.5596"
},
{
"EndDate": "2026-04-10",
"Value": "1550.9353"
},
{
"EndDate": "2026-04-13",
"Value": "1562.7053"
},
{
"EndDate": "2026-04-14",
"Value": "1577.038"
},
{
"EndDate": "2026-04-15",
"Value": "1583.6833"
},
{
"EndDate": "2026-04-16",
"Value": "1589.5394"
},
{
"EndDate": "2026-04-17",
"Value": "1604.7834"
},
{
"EndDate": "2026-04-20",
"Value": "1604.5043"
},
{
"EndDate": "2026-04-21",
"Value": "1594.9188"
},
{
"EndDate": "2026-04-22",
"Value": "1604.3039"
},
{
"EndDate": "2026-04-23",
"Value": "1594.1021"
},
{
"EndDate": "2026-04-24",
"Value": "1602.536"
},
{
"EndDate": "2026-04-27",
"Value": "1604.0353"
},
{
"EndDate": "2026-04-28",
"Value": "1593.4642"
},
{
"EndDate": "2026-04-29",
"Value": "1589.5921"
}
],
"Id": "F00001G4CZ"
}
]
}
}