Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1007.3346"
},
{
"EndDate": "2023-06-05",
"Value": "1008.4004"
},
{
"EndDate": "2023-06-06",
"Value": "1017.3369"
},
{
"EndDate": "2023-06-07",
"Value": "1010.4108"
},
{
"EndDate": "2023-06-08",
"Value": "1001.4026"
},
{
"EndDate": "2023-06-09",
"Value": "990.954"
},
{
"EndDate": "2023-06-12",
"Value": "1005.4739"
},
{
"EndDate": "2023-06-13",
"Value": "997.2723"
},
{
"EndDate": "2023-06-14",
"Value": "991.2168"
},
{
"EndDate": "2023-06-15",
"Value": "999.9705"
},
{
"EndDate": "2023-06-16",
"Value": "1002.2344"
},
{
"EndDate": "2023-06-20",
"Value": "1016.0419"
},
{
"EndDate": "2023-06-21",
"Value": "1001.3611"
},
{
"EndDate": "2023-06-22",
"Value": "990.9786"
},
{
"EndDate": "2023-06-23",
"Value": "1004.4256"
},
{
"EndDate": "2023-06-26",
"Value": "987.4269"
},
{
"EndDate": "2023-06-27",
"Value": "1001.7935"
},
{
"EndDate": "2023-06-28",
"Value": "1007.7318"
},
{
"EndDate": "2023-06-29",
"Value": "1008.7519"
},
{
"EndDate": "2023-06-30",
"Value": "1012.2215"
},
{
"EndDate": "2023-07-03",
"Value": "1014.6463"
},
{
"EndDate": "2023-07-05",
"Value": "1006.2519"
},
{
"EndDate": "2023-07-06",
"Value": "1006.3449"
},
{
"EndDate": "2023-07-07",
"Value": "993.884"
},
{
"EndDate": "2023-07-11",
"Value": "984.1274"
},
{
"EndDate": "2023-07-12",
"Value": "969.7891"
},
{
"EndDate": "2023-07-13",
"Value": "967.7599"
},
{
"EndDate": "2023-07-14",
"Value": "968.1509"
},
{
"EndDate": "2023-07-17",
"Value": "970.5992"
},
{
"EndDate": "2023-07-18",
"Value": "981.5222"
},
{
"EndDate": "2023-07-19",
"Value": "983.8239"
},
{
"EndDate": "2023-07-20",
"Value": "977.1371"
},
{
"EndDate": "2023-07-21",
"Value": "981.8267"
},
{
"EndDate": "2023-07-24",
"Value": "983.3153"
},
{
"EndDate": "2023-07-25",
"Value": "986.7431"
},
{
"EndDate": "2023-07-26",
"Value": "989.2609"
},
{
"EndDate": "2023-07-27",
"Value": "982.8444"
},
{
"EndDate": "2023-07-31",
"Value": "991.9798"
},
{
"EndDate": "2023-08-01",
"Value": "993.0787"
},
{
"EndDate": "2023-08-02",
"Value": "988.0585"
},
{
"EndDate": "2023-08-03",
"Value": "980.1006"
},
{
"EndDate": "2023-08-04",
"Value": "965.9253"
},
{
"EndDate": "2023-08-07",
"Value": "975.1266"
},
{
"EndDate": "2023-08-08",
"Value": "985.4747"
},
{
"EndDate": "2023-08-09",
"Value": "970.2146"
},
{
"EndDate": "2023-08-10",
"Value": "973.6563"
},
{
"EndDate": "2023-08-11",
"Value": "989.3215"
},
{
"EndDate": "2023-08-14",
"Value": "995.9645"
},
{
"EndDate": "2023-08-15",
"Value": "989.4151"
},
{
"EndDate": "2023-08-16",
"Value": "987.8546"
},
{
"EndDate": "2023-08-17",
"Value": "978.1037"
},
{
"EndDate": "2023-08-18",
"Value": "985.313"
},
{
"EndDate": "2023-08-21",
"Value": "987.4183"
},
{
"EndDate": "2023-08-22",
"Value": "984.6987"
},
{
"EndDate": "2023-08-23",
"Value": "996.8052"
},
{
"EndDate": "2023-08-24",
"Value": "994.2171"
},
{
"EndDate": "2023-08-25",
"Value": "999.8054"
},
{
"EndDate": "2023-08-28",
"Value": "1005.354"
},
{
"EndDate": "2023-08-29",
"Value": "1016.1933"
},
{
"EndDate": "2023-08-30",
"Value": "1010.2008"
},
{
"EndDate": "2023-08-31",
"Value": "1015.7998"
},
{
"EndDate": "2023-09-01",
"Value": "1019.7197"
},
{
"EndDate": "2023-09-05",
"Value": "1020.2665"
},
{
"EndDate": "2023-09-06",
"Value": "1015.6741"
},
{
"EndDate": "2023-09-07",
"Value": "1010.8196"
},
{
"EndDate": "2023-09-08",
"Value": "1005.1605"
},
{
"EndDate": "2023-09-11",
"Value": "1009.7168"
},
{
"EndDate": "2023-09-12",
"Value": "1011.4564"
},
{
"EndDate": "2023-09-13",
"Value": "1010.045"
},
{
"EndDate": "2023-09-14",
"Value": "1020.6459"
},
{
"EndDate": "2023-09-15",
"Value": "1018.1944"
},
{
"EndDate": "2023-09-18",
"Value": "1017.3404"
},
{
"EndDate": "2023-09-19",
"Value": "1009.0574"
},
{
"EndDate": "2023-09-20",
"Value": "1003.0589"
},
{
"EndDate": "2023-09-21",
"Value": "994.2759"
},
{
"EndDate": "2023-09-22",
"Value": "985.7743"
},
{
"EndDate": "2023-09-25",
"Value": "993.1973"
},
{
"EndDate": "2023-09-26",
"Value": "980.094"
},
{
"EndDate": "2023-09-27",
"Value": "973.4739"
},
{
"EndDate": "2023-09-28",
"Value": "977.1208"
},
{
"EndDate": "2023-09-29",
"Value": "968.4046"
},
{
"EndDate": "2023-10-02",
"Value": "976.4716"
},
{
"EndDate": "2023-10-03",
"Value": "971.0045"
},
{
"EndDate": "2023-10-04",
"Value": "982.7058"
},
{
"EndDate": "2023-10-05",
"Value": "978.5487"
},
{
"EndDate": "2023-10-06",
"Value": "988.0034"
},
{
"EndDate": "2023-10-09",
"Value": "975.9792"
},
{
"EndDate": "2023-10-10",
"Value": "988.6386"
},
{
"EndDate": "2023-10-11",
"Value": "993.4576"
},
{
"EndDate": "2023-10-12",
"Value": "992.2102"
},
{
"EndDate": "2023-10-13",
"Value": "987.2554"
},
{
"EndDate": "2023-10-16",
"Value": "993.2053"
},
{
"EndDate": "2023-10-17",
"Value": "994.3614"
},
{
"EndDate": "2023-10-18",
"Value": "988.8076"
},
{
"EndDate": "2023-10-19",
"Value": "976.7796"
},
{
"EndDate": "2023-10-20",
"Value": "967.6275"
},
{
"EndDate": "2023-10-23",
"Value": "970.3429"
},
{
"EndDate": "2023-10-24",
"Value": "982.7552"
},
{
"EndDate": "2023-10-25",
"Value": "973.8214"
},
{
"EndDate": "2023-10-26",
"Value": "971.8782"
},
{
"EndDate": "2023-10-27",
"Value": "958.192"
},
{
"EndDate": "2023-10-30",
"Value": "965.047"
},
{
"EndDate": "2023-10-31",
"Value": "972.9527"
},
{
"EndDate": "2023-11-01",
"Value": "986.2725"
},
{
"EndDate": "2023-11-02",
"Value": "1002.1816"
},
{
"EndDate": "2023-11-03",
"Value": "1005.8485"
},
{
"EndDate": "2023-11-06",
"Value": "1005.9395"
},
{
"EndDate": "2023-11-07",
"Value": "1019.3202"
},
{
"EndDate": "2023-11-08",
"Value": "1016.8249"
},
{
"EndDate": "2023-11-09",
"Value": "1004.9271"
},
{
"EndDate": "2023-11-10",
"Value": "1015.7466"
},
{
"EndDate": "2023-11-13",
"Value": "1011.2753"
},
{
"EndDate": "2023-11-14",
"Value": "1021.9248"
},
{
"EndDate": "2023-11-15",
"Value": "1013.3984"
},
{
"EndDate": "2023-11-16",
"Value": "1020.1561"
},
{
"EndDate": "2023-11-17",
"Value": "1021.8181"
},
{
"EndDate": "2023-11-20",
"Value": "1015.1804"
},
{
"EndDate": "2023-11-21",
"Value": "1005.502"
},
{
"EndDate": "2023-11-22",
"Value": "1021.3864"
},
{
"EndDate": "2023-11-24",
"Value": "1014.159"
},
{
"EndDate": "2023-11-27",
"Value": "1012.5577"
},
{
"EndDate": "2023-11-28",
"Value": "1010.6919"
},
{
"EndDate": "2023-11-29",
"Value": "1016.6781"
},
{
"EndDate": "2023-11-30",
"Value": "1032.9234"
},
{
"EndDate": "2023-12-01",
"Value": "1035.7086"
},
{
"EndDate": "2023-12-04",
"Value": "1047.7997"
},
{
"EndDate": "2023-12-05",
"Value": "1050.8463"
},
{
"EndDate": "2023-12-06",
"Value": "1055.6386"
},
{
"EndDate": "2023-12-07",
"Value": "1054.3554"
},
{
"EndDate": "2023-12-08",
"Value": "1057.6455"
},
{
"EndDate": "2023-12-11",
"Value": "1070.3522"
},
{
"EndDate": "2023-12-12",
"Value": "1072.1175"
},
{
"EndDate": "2023-12-13",
"Value": "1079.8437"
},
{
"EndDate": "2023-12-14",
"Value": "1052.4287"
},
{
"EndDate": "2023-12-15",
"Value": "1051.6105"
},
{
"EndDate": "2023-12-18",
"Value": "1044.3698"
},
{
"EndDate": "2023-12-19",
"Value": "1041.0168"
},
{
"EndDate": "2023-12-20",
"Value": "1033.4094"
},
{
"EndDate": "2023-12-21",
"Value": "1041.7371"
},
{
"EndDate": "2023-12-22",
"Value": "1038.3342"
},
{
"EndDate": "2023-12-27",
"Value": "1033.2371"
},
{
"EndDate": "2023-12-28",
"Value": "1042.4924"
},
{
"EndDate": "2023-12-29",
"Value": "1041.3903"
},
{
"EndDate": "2023-12-31",
"Value": "1040.7609"
},
{
"EndDate": "2024-01-02",
"Value": "1050.4304"
},
{
"EndDate": "2024-01-03",
"Value": "1042.5982"
},
{
"EndDate": "2024-01-04",
"Value": "1036.6349"
},
{
"EndDate": "2024-01-05",
"Value": "1033.0135"
},
{
"EndDate": "2024-01-08",
"Value": "1057.1192"
},
{
"EndDate": "2024-01-09",
"Value": "1057.0948"
},
{
"EndDate": "2024-01-10",
"Value": "1058.2535"
},
{
"EndDate": "2024-01-11",
"Value": "1055.1694"
},
{
"EndDate": "2024-01-12",
"Value": "1050.9963"
},
{
"EndDate": "2024-01-16",
"Value": "1062.944"
},
{
"EndDate": "2024-01-17",
"Value": "1061.8804"
},
{
"EndDate": "2024-01-18",
"Value": "1066.1584"
},
{
"EndDate": "2024-01-19",
"Value": "1072.6962"
},
{
"EndDate": "2024-01-22",
"Value": "1081.289"
},
{
"EndDate": "2024-01-23",
"Value": "1083.6614"
},
{
"EndDate": "2024-01-24",
"Value": "1076.1743"
},
{
"EndDate": "2024-01-25",
"Value": "1082.573"
},
{
"EndDate": "2024-01-26",
"Value": "1076.3484"
},
{
"EndDate": "2024-01-29",
"Value": "1090.7893"
},
{
"EndDate": "2024-01-30",
"Value": "1092.656"
},
{
"EndDate": "2024-01-31",
"Value": "1083.6086"
},
{
"EndDate": "2024-02-01",
"Value": "1091.2159"
},
{
"EndDate": "2024-02-02",
"Value": "1106.1378"
},
{
"EndDate": "2024-02-05",
"Value": "1108.0533"
},
{
"EndDate": "2024-02-06",
"Value": "1105.448"
},
{
"EndDate": "2024-02-07",
"Value": "1105.1703"
},
{
"EndDate": "2024-02-08",
"Value": "1109.4854"
},
{
"EndDate": "2024-02-09",
"Value": "1106.9892"
},
{
"EndDate": "2024-02-12",
"Value": "1104.8574"
},
{
"EndDate": "2024-02-13",
"Value": "1105.8981"
},
{
"EndDate": "2024-02-14",
"Value": "1108.6763"
},
{
"EndDate": "2024-02-15",
"Value": "1112.9933"
},
{
"EndDate": "2024-02-16",
"Value": "1107.8032"
},
{
"EndDate": "2024-02-20",
"Value": "1099.1301"
},
{
"EndDate": "2024-02-21",
"Value": "1095.0539"
},
{
"EndDate": "2024-02-22",
"Value": "1114.0092"
},
{
"EndDate": "2024-02-23",
"Value": "1119.6618"
},
{
"EndDate": "2024-02-26",
"Value": "1117.2061"
},
{
"EndDate": "2024-02-27",
"Value": "1120.7203"
},
{
"EndDate": "2024-02-28",
"Value": "1122.6236"
},
{
"EndDate": "2024-02-29",
"Value": "1129.8634"
},
{
"EndDate": "2024-03-01",
"Value": "1133.1158"
},
{
"EndDate": "2024-03-04",
"Value": "1137.1291"
},
{
"EndDate": "2024-03-05",
"Value": "1125.8763"
},
{
"EndDate": "2024-03-06",
"Value": "1129.9612"
},
{
"EndDate": "2024-03-07",
"Value": "1135.0035"
},
{
"EndDate": "2024-03-08",
"Value": "1126.7267"
},
{
"EndDate": "2024-03-11",
"Value": "1132.8882"
},
{
"EndDate": "2024-03-12",
"Value": "1148.2051"
},
{
"EndDate": "2024-03-13",
"Value": "1140.1961"
},
{
"EndDate": "2024-03-14",
"Value": "1141.3585"
},
{
"EndDate": "2024-03-15",
"Value": "1139.2067"
},
{
"EndDate": "2024-03-18",
"Value": "1148.143"
},
{
"EndDate": "2024-03-19",
"Value": "1153.1071"
},
{
"EndDate": "2024-03-20",
"Value": "1162.2653"
},
{
"EndDate": "2024-03-21",
"Value": "1172.0099"
},
{
"EndDate": "2024-03-22",
"Value": "1174.6561"
},
{
"EndDate": "2024-03-25",
"Value": "1167.9111"
},
{
"EndDate": "2024-03-26",
"Value": "1170.85"
},
{
"EndDate": "2024-03-27",
"Value": "1184.2903"
},
{
"EndDate": "2024-04-02",
"Value": "1175.7218"
},
{
"EndDate": "2024-04-03",
"Value": "1165.5918"
},
{
"EndDate": "2024-04-04",
"Value": "1151.8159"
},
{
"EndDate": "2024-04-05",
"Value": "1161.1114"
},
{
"EndDate": "2024-04-08",
"Value": "1156.634"
},
{
"EndDate": "2024-04-09",
"Value": "1159.1004"
},
{
"EndDate": "2024-04-10",
"Value": "1159.538"
},
{
"EndDate": "2024-04-11",
"Value": "1168.4214"
},
{
"EndDate": "2024-04-12",
"Value": "1157.9353"
},
{
"EndDate": "2024-04-15",
"Value": "1150.8556"
},
{
"EndDate": "2024-04-16",
"Value": "1143.909"
},
{
"EndDate": "2024-04-17",
"Value": "1144.3619"
},
{
"EndDate": "2024-04-18",
"Value": "1144.6662"
},
{
"EndDate": "2024-04-19",
"Value": "1133.8482"
},
{
"EndDate": "2024-04-22",
"Value": "1148.1604"
},
{
"EndDate": "2024-04-23",
"Value": "1153.5966"
},
{
"EndDate": "2024-04-24",
"Value": "1160.0799"
},
{
"EndDate": "2024-04-25",
"Value": "1153.7253"
},
{
"EndDate": "2024-04-26",
"Value": "1164.7663"
},
{
"EndDate": "2024-04-29",
"Value": "1164.6993"
},
{
"EndDate": "2024-04-30",
"Value": "1161.0438"
},
{
"EndDate": "2024-05-02",
"Value": "1166.8629"
},
{
"EndDate": "2024-05-03",
"Value": "1162.3996"
},
{
"EndDate": "2024-05-06",
"Value": "1167.8512"
},
{
"EndDate": "2024-05-07",
"Value": "1176.92"
},
{
"EndDate": "2024-05-08",
"Value": "1177.2158"
},
{
"EndDate": "2024-05-10",
"Value": "1179.4337"
},
{
"EndDate": "2024-05-13",
"Value": "1177.7552"
},
{
"EndDate": "2024-05-14",
"Value": "1183.6474"
},
{
"EndDate": "2024-05-15",
"Value": "1190.3799"
},
{
"EndDate": "2024-05-16",
"Value": "1185.201"
},
{
"EndDate": "2024-05-21",
"Value": "1185.0193"
},
{
"EndDate": "2024-05-22",
"Value": "1188.9593"
},
{
"EndDate": "2024-05-23",
"Value": "1177.9721"
},
{
"EndDate": "2024-05-24",
"Value": "1174.0926"
},
{
"EndDate": "2024-05-28",
"Value": "1165.6716"
},
{
"EndDate": "2024-05-29",
"Value": "1162.5776"
},
{
"EndDate": "2024-05-30",
"Value": "1155.8458"
},
{
"EndDate": "2024-05-31",
"Value": "1162.6804"
},
{
"EndDate": "2024-06-03",
"Value": "1163.3465"
},
{
"EndDate": "2024-06-04",
"Value": "1175.4538"
},
{
"EndDate": "2024-06-05",
"Value": "1187.0111"
},
{
"EndDate": "2024-06-06",
"Value": "1188.6737"
},
{
"EndDate": "2024-06-07",
"Value": "1194.6807"
},
{
"EndDate": "2024-06-10",
"Value": "1196.2472"
},
{
"EndDate": "2024-06-11",
"Value": "1199.7303"
},
{
"EndDate": "2024-06-12",
"Value": "1187.1665"
},
{
"EndDate": "2024-06-13",
"Value": "1196.6477"
},
{
"EndDate": "2024-06-14",
"Value": "1199.3908"
},
{
"EndDate": "2024-06-17",
"Value": "1204.266"
},
{
"EndDate": "2024-06-18",
"Value": "1199.5125"
},
{
"EndDate": "2024-06-20",
"Value": "1185.0784"
},
{
"EndDate": "2024-06-21",
"Value": "1189.0318"
},
{
"EndDate": "2024-06-24",
"Value": "1185.8936"
},
{
"EndDate": "2024-06-25",
"Value": "1194.1381"
},
{
"EndDate": "2024-06-26",
"Value": "1200.3736"
},
{
"EndDate": "2024-06-27",
"Value": "1197.6853"
},
{
"EndDate": "2024-06-28",
"Value": "1193.9524"
},
{
"EndDate": "2024-07-01",
"Value": "1198.748"
},
{
"EndDate": "2024-07-02",
"Value": "1202.8513"
},
{
"EndDate": "2024-07-03",
"Value": "1196.3183"
},
{
"EndDate": "2024-07-05",
"Value": "1203.3713"
},
{
"EndDate": "2024-07-08",
"Value": "1207.5629"
},
{
"EndDate": "2024-07-09",
"Value": "1210.0471"
},
{
"EndDate": "2024-07-10",
"Value": "1233.2525"
},
{
"EndDate": "2024-07-11",
"Value": "1235.6524"
},
{
"EndDate": "2024-07-12",
"Value": "1248.0268"
},
{
"EndDate": "2024-07-15",
"Value": "1253.1848"
},
{
"EndDate": "2024-07-16",
"Value": "1268.3734"
},
{
"EndDate": "2024-07-17",
"Value": "1247.0981"
},
{
"EndDate": "2024-07-18",
"Value": "1237.3428"
},
{
"EndDate": "2024-07-19",
"Value": "1241.6524"
},
{
"EndDate": "2024-07-22",
"Value": "1264.381"
},
{
"EndDate": "2024-07-23",
"Value": "1271.3106"
},
{
"EndDate": "2024-07-24",
"Value": "1250.0132"
},
{
"EndDate": "2024-07-25",
"Value": "1244.0508"
},
{
"EndDate": "2024-07-26",
"Value": "1257.197"
},
{
"EndDate": "2024-07-29",
"Value": "1253.0104"
},
{
"EndDate": "2024-07-30",
"Value": "1243.5315"
},
{
"EndDate": "2024-07-31",
"Value": "1258.3994"
},
{
"EndDate": "2024-08-01",
"Value": "1234.1105"
},
{
"EndDate": "2024-08-02",
"Value": "1214.6881"
},
{
"EndDate": "2024-08-05",
"Value": "1182.3905"
},
{
"EndDate": "2024-08-06",
"Value": "1185.4081"
},
{
"EndDate": "2024-08-07",
"Value": "1163.2884"
},
{
"EndDate": "2024-08-08",
"Value": "1192.0114"
},
{
"EndDate": "2024-08-09",
"Value": "1192.2275"
},
{
"EndDate": "2024-08-12",
"Value": "1187.7177"
},
{
"EndDate": "2024-08-13",
"Value": "1208.2322"
},
{
"EndDate": "2024-08-14",
"Value": "1204.3192"
},
{
"EndDate": "2024-08-15",
"Value": "1224.1357"
},
{
"EndDate": "2024-08-16",
"Value": "1234.4266"
},
{
"EndDate": "2024-08-19",
"Value": "1227.7199"
},
{
"EndDate": "2024-08-20",
"Value": "1220.2246"
},
{
"EndDate": "2024-08-21",
"Value": "1225.2601"
},
{
"EndDate": "2024-08-22",
"Value": "1227.2744"
},
{
"EndDate": "2024-08-23",
"Value": "1235.8698"
},
{
"EndDate": "2024-08-26",
"Value": "1235.5976"
},
{
"EndDate": "2024-08-27",
"Value": "1232.8976"
},
{
"EndDate": "2024-08-28",
"Value": "1226.1373"
},
{
"EndDate": "2024-08-29",
"Value": "1230.8787"
},
{
"EndDate": "2024-08-30",
"Value": "1250.0465"
},
{
"EndDate": "2024-09-03",
"Value": "1239.5988"
},
{
"EndDate": "2024-09-04",
"Value": "1224.4376"
},
{
"EndDate": "2024-09-05",
"Value": "1224.4745"
},
{
"EndDate": "2024-09-06",
"Value": "1211.4995"
},
{
"EndDate": "2024-09-09",
"Value": "1241.0894"
},
{
"EndDate": "2024-09-10",
"Value": "1241.1197"
},
{
"EndDate": "2024-09-11",
"Value": "1256.4364"
},
{
"EndDate": "2024-09-12",
"Value": "1254.3749"
},
{
"EndDate": "2024-09-13",
"Value": "1248.3563"
},
{
"EndDate": "2024-09-16",
"Value": "1246.7135"
},
{
"EndDate": "2024-09-17",
"Value": "1244.1284"
},
{
"EndDate": "2024-09-18",
"Value": "1240.437"
},
{
"EndDate": "2024-09-19",
"Value": "1250.9996"
},
{
"EndDate": "2024-09-20",
"Value": "1246.0516"
},
{
"EndDate": "2024-09-23",
"Value": "1241.0705"
},
{
"EndDate": "2024-09-24",
"Value": "1242.9103"
},
{
"EndDate": "2024-09-25",
"Value": "1250.0894"
},
{
"EndDate": "2024-09-26",
"Value": "1262.0156"
},
{
"EndDate": "2024-09-27",
"Value": "1260.2211"
},
{
"EndDate": "2024-09-30",
"Value": "1262.4322"
},
{
"EndDate": "2024-10-01",
"Value": "1254.0774"
},
{
"EndDate": "2024-10-02",
"Value": "1250.5829"
},
{
"EndDate": "2024-10-03",
"Value": "1250.6054"
},
{
"EndDate": "2024-10-04",
"Value": "1261.8708"
},
{
"EndDate": "2024-10-07",
"Value": "1256.5381"
},
{
"EndDate": "2024-10-08",
"Value": "1272.9531"
},
{
"EndDate": "2024-10-09",
"Value": "1289.8323"
},
{
"EndDate": "2024-10-10",
"Value": "1281.8604"
},
{
"EndDate": "2024-10-11",
"Value": "1285.5215"
},
{
"EndDate": "2024-10-14",
"Value": "1301.4108"
},
{
"EndDate": "2024-10-15",
"Value": "1296.9768"
},
{
"EndDate": "2024-10-16",
"Value": "1311.1876"
},
{
"EndDate": "2024-10-17",
"Value": "1313.4014"
},
{
"EndDate": "2024-10-18",
"Value": "1319.3961"
},
{
"EndDate": "2024-10-21",
"Value": "1315.0726"
},
{
"EndDate": "2024-10-22",
"Value": "1307.3578"
},
{
"EndDate": "2024-10-23",
"Value": "1307.6402"
},
{
"EndDate": "2024-10-24",
"Value": "1303.9427"
},
{
"EndDate": "2024-10-25",
"Value": "1298.2"
},
{
"EndDate": "2024-10-28",
"Value": "1310.6445"
},
{
"EndDate": "2024-10-29",
"Value": "1307.8877"
},
{
"EndDate": "2024-10-30",
"Value": "1300.8853"
},
{
"EndDate": "2024-10-31",
"Value": "1290.4962"
},
{
"EndDate": "2024-11-01",
"Value": "1298.9223"
},
{
"EndDate": "2024-11-04",
"Value": "1294.2681"
},
{
"EndDate": "2024-11-05",
"Value": "1305.4214"
},
{
"EndDate": "2024-11-06",
"Value": "1330.7541"
},
{
"EndDate": "2024-11-07",
"Value": "1313.7171"
},
{
"EndDate": "2024-11-08",
"Value": "1331.8362"
},
{
"EndDate": "2024-11-11",
"Value": "1341.2906"
},
{
"EndDate": "2024-11-12",
"Value": "1335.9367"
},
{
"EndDate": "2024-11-13",
"Value": "1337.5602"
},
{
"EndDate": "2024-11-14",
"Value": "1333.0624"
},
{
"EndDate": "2024-11-15",
"Value": "1318.1906"
},
{
"EndDate": "2024-11-18",
"Value": "1311.7618"
},
{
"EndDate": "2024-11-19",
"Value": "1307.5318"
},
{
"EndDate": "2024-11-20",
"Value": "1317.1791"
},
{
"EndDate": "2024-11-21",
"Value": "1327.7325"
},
{
"EndDate": "2024-11-22",
"Value": "1340.3798"
},
{
"EndDate": "2024-11-25",
"Value": "1347.5942"
},
{
"EndDate": "2024-11-26",
"Value": "1357.7778"
},
{
"EndDate": "2024-11-27",
"Value": "1341.0977"
},
{
"EndDate": "2024-11-29",
"Value": "1350.063"
},
{
"EndDate": "2024-12-02",
"Value": "1364.4141"
},
{
"EndDate": "2024-12-03",
"Value": "1356.502"
},
{
"EndDate": "2024-12-04",
"Value": "1363.8008"
},
{
"EndDate": "2024-12-05",
"Value": "1363.5445"
},
{
"EndDate": "2024-12-06",
"Value": "1375.1303"
},
{
"EndDate": "2024-12-09",
"Value": "1363.8024"
},
{
"EndDate": "2024-12-10",
"Value": "1364.6276"
},
{
"EndDate": "2024-12-11",
"Value": "1366.9203"
},
{
"EndDate": "2024-12-12",
"Value": "1359.2186"
},
{
"EndDate": "2024-12-13",
"Value": "1351.966"
},
{
"EndDate": "2024-12-16",
"Value": "1352.5073"
},
{
"EndDate": "2024-12-17",
"Value": "1353.5708"
},
{
"EndDate": "2024-12-18",
"Value": "1329.1372"
},
{
"EndDate": "2024-12-19",
"Value": "1338.9007"
},
{
"EndDate": "2024-12-20",
"Value": "1347.5977"
},
{
"EndDate": "2024-12-23",
"Value": "1352.4406"
},
{
"EndDate": "2024-12-27",
"Value": "1354.8317"
},
{
"EndDate": "2024-12-30",
"Value": "1344.3897"
},
{
"EndDate": "2024-12-31",
"Value": "1338.9746"
},
{
"EndDate": "2025-01-02",
"Value": "1340.489"
},
{
"EndDate": "2025-01-03",
"Value": "1352.5383"
},
{
"EndDate": "2025-01-06",
"Value": "1349.497"
},
{
"EndDate": "2025-01-07",
"Value": "1345.5841"
},
{
"EndDate": "2025-01-08",
"Value": "1351.9363"
},
{
"EndDate": "2025-01-10",
"Value": "1334.9953"
},
{
"EndDate": "2025-01-13",
"Value": "1335.55"
},
{
"EndDate": "2025-01-14",
"Value": "1327.1641"
},
{
"EndDate": "2025-01-15",
"Value": "1340.6516"
},
{
"EndDate": "2025-01-16",
"Value": "1348.8463"
},
{
"EndDate": "2025-01-17",
"Value": "1363.9401"
},
{
"EndDate": "2025-01-21",
"Value": "1366.1304"
},
{
"EndDate": "2025-01-22",
"Value": "1366.2962"
},
{
"EndDate": "2025-01-23",
"Value": "1374.8177"
},
{
"EndDate": "2025-01-24",
"Value": "1360.9892"
},
{
"EndDate": "2025-01-27",
"Value": "1354.9725"
},
{
"EndDate": "2025-01-28",
"Value": "1370.3646"
},
{
"EndDate": "2025-01-29",
"Value": "1369.5319"
},
{
"EndDate": "2025-01-30",
"Value": "1375.2888"
},
{
"EndDate": "2025-01-31",
"Value": "1372.5755"
},
{
"EndDate": "2025-02-03",
"Value": "1366.9353"
},
{
"EndDate": "2025-02-04",
"Value": "1359.4728"
},
{
"EndDate": "2025-02-05",
"Value": "1368.9476"
},
{
"EndDate": "2025-02-06",
"Value": "1377.7715"
},
{
"EndDate": "2025-02-07",
"Value": "1369.0158"
},
{
"EndDate": "2025-02-10",
"Value": "1369.7753"
},
{
"EndDate": "2025-02-11",
"Value": "1372.8899"
},
{
"EndDate": "2025-02-12",
"Value": "1375.3838"
},
{
"EndDate": "2025-02-13",
"Value": "1384.4939"
},
{
"EndDate": "2025-02-14",
"Value": "1376.5998"
},
{
"EndDate": "2025-02-18",
"Value": "1387.5759"
},
{
"EndDate": "2025-02-19",
"Value": "1385.3729"
},
{
"EndDate": "2025-02-20",
"Value": "1380.2689"
},
{
"EndDate": "2025-02-21",
"Value": "1363.0169"
},
{
"EndDate": "2025-02-24",
"Value": "1358.4031"
},
{
"EndDate": "2025-02-25",
"Value": "1357.2235"
},
{
"EndDate": "2025-02-26",
"Value": "1363.3845"
},
{
"EndDate": "2025-02-27",
"Value": "1355.186"
},
{
"EndDate": "2025-02-28",
"Value": "1367.6567"
},
{
"EndDate": "2025-03-03",
"Value": "1343.3008"
},
{
"EndDate": "2025-03-04",
"Value": "1333.1056"
},
{
"EndDate": "2025-03-05",
"Value": "1323.2144"
},
{
"EndDate": "2025-03-06",
"Value": "1297.7085"
},
{
"EndDate": "2025-03-07",
"Value": "1297.2926"
},
{
"EndDate": "2025-03-10",
"Value": "1260.3555"
},
{
"EndDate": "2025-03-11",
"Value": "1239.5277"
},
{
"EndDate": "2025-03-12",
"Value": "1236.6266"
},
{
"EndDate": "2025-03-13",
"Value": "1227.6722"
},
{
"EndDate": "2025-03-14",
"Value": "1252.9147"
},
{
"EndDate": "2025-03-17",
"Value": "1250.4079"
},
{
"EndDate": "2025-03-18",
"Value": "1249.6626"
},
{
"EndDate": "2025-03-19",
"Value": "1259.219"
},
{
"EndDate": "2025-03-20",
"Value": "1253.1544"
},
{
"EndDate": "2025-03-21",
"Value": "1247.4991"
},
{
"EndDate": "2025-03-24",
"Value": "1256.5276"
},
{
"EndDate": "2025-03-25",
"Value": "1254.375"
},
{
"EndDate": "2025-03-26",
"Value": "1246.4014"
},
{
"EndDate": "2025-03-27",
"Value": "1240.1153"
},
{
"EndDate": "2025-03-28",
"Value": "1216.3216"
},
{
"EndDate": "2025-03-31",
"Value": "1220.9215"
},
{
"EndDate": "2025-04-01",
"Value": "1216.7801"
},
{
"EndDate": "2025-04-02",
"Value": "1218.1909"
},
{
"EndDate": "2025-04-03",
"Value": "1160.6646"
},
{
"EndDate": "2025-04-04",
"Value": "1147.8035"
},
{
"EndDate": "2025-04-07",
"Value": "1142.2716"
},
{
"EndDate": "2025-04-08",
"Value": "1136.8575"
},
{
"EndDate": "2025-04-09",
"Value": "1212.577"
},
{
"EndDate": "2025-04-10",
"Value": "1174.5566"
},
{
"EndDate": "2025-04-11",
"Value": "1188.8613"
},
{
"EndDate": "2025-04-14",
"Value": "1185.1755"
},
{
"EndDate": "2025-04-15",
"Value": "1193.0221"
},
{
"EndDate": "2025-04-16",
"Value": "1173.6479"
},
{
"EndDate": "2025-04-22",
"Value": "1160.4805"
},
{
"EndDate": "2025-04-23",
"Value": "1185.7554"
},
{
"EndDate": "2025-04-24",
"Value": "1200.5349"
},
{
"EndDate": "2025-04-25",
"Value": "1206.7319"
},
{
"EndDate": "2025-04-28",
"Value": "1206.3327"
},
{
"EndDate": "2025-04-29",
"Value": "1215.6818"
},
{
"EndDate": "2025-04-30",
"Value": "1219.6816"
},
{
"EndDate": "2025-05-02",
"Value": "1239.6113"
},
{
"EndDate": "2025-05-05",
"Value": "1238.9231"
},
{
"EndDate": "2025-05-06",
"Value": "1223.4621"
},
{
"EndDate": "2025-05-07",
"Value": "1226.8109"
},
{
"EndDate": "2025-05-08",
"Value": "1241.3567"
},
{
"EndDate": "2025-05-09",
"Value": "1238.3391"
},
{
"EndDate": "2025-05-12",
"Value": "1275.3349"
},
{
"EndDate": "2025-05-13",
"Value": "1278.7203"
},
{
"EndDate": "2025-05-14",
"Value": "1274.371"
},
{
"EndDate": "2025-05-15",
"Value": "1292.2525"
},
{
"EndDate": "2025-05-16",
"Value": "1297.2021"
},
{
"EndDate": "2025-05-19",
"Value": "1287.5884"
},
{
"EndDate": "2025-05-20",
"Value": "1285.64"
},
{
"EndDate": "2025-05-21",
"Value": "1252.8948"
},
{
"EndDate": "2025-05-22",
"Value": "1257.8418"
},
{
"EndDate": "2025-05-23",
"Value": "1240.2443"
},
{
"EndDate": "2025-05-27",
"Value": "1265.1792"
},
{
"EndDate": "2025-05-28",
"Value": "1259.5975"
},
{
"EndDate": "2025-05-30",
"Value": "1267.869"
},
{
"EndDate": "2025-06-02",
"Value": "1254.186"
},
{
"EndDate": "2025-06-03",
"Value": "1266.805"
},
{
"EndDate": "2025-06-04",
"Value": "1264.1933"
},
{
"EndDate": "2025-06-05",
"Value": "1259.3591"
},
{
"EndDate": "2025-06-06",
"Value": "1275.0395"
},
{
"EndDate": "2025-06-10",
"Value": "1275.4856"
},
{
"EndDate": "2025-06-11",
"Value": "1274.1809"
},
{
"EndDate": "2025-06-12",
"Value": "1262.22"
},
{
"EndDate": "2025-06-13",
"Value": "1240.9704"
},
{
"EndDate": "2025-06-16",
"Value": "1251.6882"
},
{
"EndDate": "2025-06-17",
"Value": "1237.667"
},
{
"EndDate": "2025-06-18",
"Value": "1244.7187"
},
{
"EndDate": "2025-06-20",
"Value": "1257.0996"
},
{
"EndDate": "2025-06-23",
"Value": "1263.1299"
},
{
"EndDate": "2025-06-24",
"Value": "1284.7177"
},
{
"EndDate": "2025-06-25",
"Value": "1287.4457"
},
{
"EndDate": "2025-06-26",
"Value": "1287.1224"
},
{
"EndDate": "2025-06-27",
"Value": "1297.6246"
},
{
"EndDate": "2025-06-30",
"Value": "1307.9777"
},
{
"EndDate": "2025-07-01",
"Value": "1303.2652"
},
{
"EndDate": "2025-07-02",
"Value": "1312.8471"
},
{
"EndDate": "2025-07-03",
"Value": "1315.7435"
},
{
"EndDate": "2025-07-07",
"Value": "1309.0237"
},
{
"EndDate": "2025-07-08",
"Value": "1311.3405"
},
{
"EndDate": "2025-07-09",
"Value": "1315.5403"
},
{
"EndDate": "2025-07-10",
"Value": "1314.6834"
},
{
"EndDate": "2025-07-11",
"Value": "1307.2453"
},
{
"EndDate": "2025-07-14",
"Value": "1308.7262"
},
{
"EndDate": "2025-07-15",
"Value": "1316.8578"
},
{
"EndDate": "2025-07-16",
"Value": "1327.8639"
},
{
"EndDate": "2025-07-17",
"Value": "1340.5537"
},
{
"EndDate": "2025-07-18",
"Value": "1321.5704"
},
{
"EndDate": "2025-07-21",
"Value": "1323.9822"
},
{
"EndDate": "2025-07-22",
"Value": "1319.6489"
},
{
"EndDate": "2025-07-23",
"Value": "1333.4699"
},
{
"EndDate": "2025-07-24",
"Value": "1332.4228"
},
{
"EndDate": "2025-07-25",
"Value": "1343.6647"
},
{
"EndDate": "2025-07-28",
"Value": "1340.0446"
},
{
"EndDate": "2025-07-29",
"Value": "1341.4165"
},
{
"EndDate": "2025-07-30",
"Value": "1342.3084"
},
{
"EndDate": "2025-07-31",
"Value": "1335.0953"
},
{
"EndDate": "2025-08-01",
"Value": "1317.6925"
},
{
"EndDate": "2025-08-04",
"Value": "1334.6787"
},
{
"EndDate": "2025-08-05",
"Value": "1330.9076"
},
{
"EndDate": "2025-08-06",
"Value": "1326.9119"
},
{
"EndDate": "2025-08-07",
"Value": "1334.7616"
},
{
"EndDate": "2025-08-08",
"Value": "1345.7637"
},
{
"EndDate": "2025-08-11",
"Value": "1333.3647"
},
{
"EndDate": "2025-08-12",
"Value": "1343.4626"
},
{
"EndDate": "2025-08-13",
"Value": "1351.4921"
},
{
"EndDate": "2025-08-14",
"Value": "1350.2015"
},
{
"EndDate": "2025-08-15",
"Value": "1346.0612"
},
{
"EndDate": "2025-08-18",
"Value": "1353.7145"
},
{
"EndDate": "2025-08-19",
"Value": "1359.7705"
},
{
"EndDate": "2025-08-20",
"Value": "1354.813"
},
{
"EndDate": "2025-08-21",
"Value": "1341.3326"
},
{
"EndDate": "2025-08-22",
"Value": "1343.101"
},
{
"EndDate": "2025-08-25",
"Value": "1338.3871"
},
{
"EndDate": "2025-08-26",
"Value": "1343.8946"
},
{
"EndDate": "2025-08-27",
"Value": "1348.748"
},
{
"EndDate": "2025-08-28",
"Value": "1345.554"
},
{
"EndDate": "2025-08-29",
"Value": "1333.9812"
},
{
"EndDate": "2025-09-02",
"Value": "1319.4928"
},
{
"EndDate": "2025-09-03",
"Value": "1329.3176"
},
{
"EndDate": "2025-09-04",
"Value": "1347.8656"
},
{
"EndDate": "2025-09-05",
"Value": "1340.1752"
},
{
"EndDate": "2025-09-08",
"Value": "1338.0937"
},
{
"EndDate": "2025-09-09",
"Value": "1335.2437"
},
{
"EndDate": "2025-09-10",
"Value": "1323.1203"
},
{
"EndDate": "2025-09-11",
"Value": "1335.8336"
},
{
"EndDate": "2025-09-12",
"Value": "1331.4864"
},
{
"EndDate": "2025-09-15",
"Value": "1333.6866"
},
{
"EndDate": "2025-09-16",
"Value": "1321.3185"
},
{
"EndDate": "2025-09-17",
"Value": "1328.8316"
},
{
"EndDate": "2025-09-18",
"Value": "1344.235"
},
{
"EndDate": "2025-09-19",
"Value": "1352.3226"
},
{
"EndDate": "2025-09-22",
"Value": "1362.0184"
},
{
"EndDate": "2025-09-23",
"Value": "1350.5927"
},
{
"EndDate": "2025-09-24",
"Value": "1352.6817"
},
{
"EndDate": "2025-09-25",
"Value": "1355.91"
},
{
"EndDate": "2025-09-26",
"Value": "1357.7169"
},
{
"EndDate": "2025-09-29",
"Value": "1361.1943"
},
{
"EndDate": "2025-09-30",
"Value": "1368.4075"
},
{
"EndDate": "2025-10-01",
"Value": "1366.1734"
},
{
"EndDate": "2025-10-02",
"Value": "1378.8253"
},
{
"EndDate": "2025-10-03",
"Value": "1375.6962"
},
{
"EndDate": "2025-10-06",
"Value": "1376.3619"
},
{
"EndDate": "2025-10-07",
"Value": "1371.3965"
},
{
"EndDate": "2025-10-08",
"Value": "1379.9298"
},
{
"EndDate": "2025-10-09",
"Value": "1383.5399"
},
{
"EndDate": "2025-10-10",
"Value": "1362.0442"
},
{
"EndDate": "2025-10-13",
"Value": "1374.2561"
},
{
"EndDate": "2025-10-14",
"Value": "1385.6191"
},
{
"EndDate": "2025-10-15",
"Value": "1384.4708"
},
{
"EndDate": "2025-10-16",
"Value": "1372.9316"
},
{
"EndDate": "2025-10-17",
"Value": "1380.0034"
},
{
"EndDate": "2025-10-20",
"Value": "1393.2965"
},
{
"EndDate": "2025-10-21",
"Value": "1393.2244"
},
{
"EndDate": "2025-10-22",
"Value": "1381.7266"
},
{
"EndDate": "2025-10-23",
"Value": "1381.6969"
},
{
"EndDate": "2025-10-24",
"Value": "1395.1847"
},
{
"EndDate": "2025-10-27",
"Value": "1408.0922"
},
{
"EndDate": "2025-10-28",
"Value": "1407.2443"
},
{
"EndDate": "2025-10-29",
"Value": "1404.2831"
},
{
"EndDate": "2025-10-30",
"Value": "1413.1869"
},
{
"EndDate": "2025-10-31",
"Value": "1425.7289"
},
{
"EndDate": "2025-11-03",
"Value": "1429.3691"
},
{
"EndDate": "2025-11-04",
"Value": "1423.3665"
},
{
"EndDate": "2025-11-05",
"Value": "1431.2856"
},
{
"EndDate": "2025-11-06",
"Value": "1418.72"
},
{
"EndDate": "2025-11-07",
"Value": "1410.7395"
},
{
"EndDate": "2025-11-10",
"Value": "1424.3028"
},
{
"EndDate": "2025-11-11",
"Value": "1417.624"
},
{
"EndDate": "2025-11-12",
"Value": "1426.3054"
},
{
"EndDate": "2025-11-13",
"Value": "1398.6639"
},
{
"EndDate": "2025-11-14",
"Value": "1401.3375"
},
{
"EndDate": "2025-11-17",
"Value": "1388.6188"
},
{
"EndDate": "2025-11-18",
"Value": "1380.2759"
},
{
"EndDate": "2025-11-19",
"Value": "1389.5511"
},
{
"EndDate": "2025-11-20",
"Value": "1375.182"
},
{
"EndDate": "2025-11-21",
"Value": "1400.4586"
},
{
"EndDate": "2025-11-24",
"Value": "1411.5295"
},
{
"EndDate": "2025-11-25",
"Value": "1427.6855"
},
{
"EndDate": "2025-11-26",
"Value": "1432.3284"
},
{
"EndDate": "2025-11-28",
"Value": "1426.3554"
},
{
"EndDate": "2025-12-01",
"Value": "1420.7684"
},
{
"EndDate": "2025-12-02",
"Value": "1424.9952"
},
{
"EndDate": "2025-12-03",
"Value": "1420.7548"
},
{
"EndDate": "2025-12-04",
"Value": "1428.412"
},
{
"EndDate": "2025-12-05",
"Value": "1431.2692"
},
{
"EndDate": "2025-12-08",
"Value": "1432.9884"
},
{
"EndDate": "2025-12-09",
"Value": "1431.0048"
},
{
"EndDate": "2025-12-10",
"Value": "1440.4558"
},
{
"EndDate": "2025-12-11",
"Value": "1439.2722"
},
{
"EndDate": "2025-12-12",
"Value": "1437.7643"
},
{
"EndDate": "2025-12-15",
"Value": "1440.3804"
},
{
"EndDate": "2025-12-16",
"Value": "1440.7075"
},
{
"EndDate": "2025-12-17",
"Value": "1433.0911"
},
{
"EndDate": "2025-12-18",
"Value": "1436.0175"
},
{
"EndDate": "2025-12-19",
"Value": "1444.0668"
},
{
"EndDate": "2025-12-22",
"Value": "1448.6413"
},
{
"EndDate": "2025-12-23",
"Value": "1447.9707"
},
{
"EndDate": "2025-12-29",
"Value": "1443.8883"
},
{
"EndDate": "2025-12-30",
"Value": "1443.7809"
},
{
"EndDate": "2025-12-31",
"Value": "1440.208"
},
{
"EndDate": "2026-01-02",
"Value": "1440.2671"
},
{
"EndDate": "2026-01-05",
"Value": "1450.62"
},
{
"EndDate": "2026-01-06",
"Value": "1463.2684"
},
{
"EndDate": "2026-01-07",
"Value": "1461.6631"
},
{
"EndDate": "2026-01-08",
"Value": "1457.9616"
},
{
"EndDate": "2026-01-09",
"Value": "1464.0268"
},
{
"EndDate": "2026-01-12",
"Value": "1460.1092"
},
{
"EndDate": "2026-01-13",
"Value": "1461.6012"
},
{
"EndDate": "2026-01-14",
"Value": "1451.9657"
},
{
"EndDate": "2026-01-15",
"Value": "1466.4733"
},
{
"EndDate": "2026-01-16",
"Value": "1461.9257"
},
{
"EndDate": "2026-01-20",
"Value": "1418.5565"
},
{
"EndDate": "2026-01-21",
"Value": "1426.2199"
},
{
"EndDate": "2026-01-22",
"Value": "1424.4018"
},
{
"EndDate": "2026-01-23",
"Value": "1419.8675"
},
{
"EndDate": "2026-01-26",
"Value": "1421.0875"
},
{
"EndDate": "2026-01-27",
"Value": "1410.9911"
},
{
"EndDate": "2026-01-28",
"Value": "1406.8591"
},
{
"EndDate": "2026-01-29",
"Value": "1393.8041"
},
{
"EndDate": "2026-01-30",
"Value": "1389.973"
},
{
"EndDate": "2026-02-02",
"Value": "1411.3041"
},
{
"EndDate": "2026-02-03",
"Value": "1392.381"
},
{
"EndDate": "2026-02-04",
"Value": "1394.2636"
},
{
"EndDate": "2026-02-05",
"Value": "1393.025"
},
{
"EndDate": "2026-02-06",
"Value": "1407.1363"
},
{
"EndDate": "2026-02-09",
"Value": "1403.6528"
},
{
"EndDate": "2026-02-10",
"Value": "1392.6795"
},
{
"EndDate": "2026-02-11",
"Value": "1387.733"
},
{
"EndDate": "2026-02-12",
"Value": "1366.9237"
},
{
"EndDate": "2026-02-13",
"Value": "1374.471"
},
{
"EndDate": "2026-02-17",
"Value": "1382.8289"
},
{
"EndDate": "2026-02-18",
"Value": "1376.1247"
},
{
"EndDate": "2026-02-19",
"Value": "1382.199"
},
{
"EndDate": "2026-02-20",
"Value": "1383.8707"
},
{
"EndDate": "2026-02-23",
"Value": "1377.9457"
},
{
"EndDate": "2026-02-24",
"Value": "1386.9553"
},
{
"EndDate": "2026-02-25",
"Value": "1397.8103"
},
{
"EndDate": "2026-02-26",
"Value": "1391.2251"
},
{
"EndDate": "2026-02-27",
"Value": "1383.7706"
},
{
"EndDate": "2026-03-02",
"Value": "1383.8956"
},
{
"EndDate": "2026-03-03",
"Value": "1381.7322"
},
{
"EndDate": "2026-03-04",
"Value": "1377.7541"
},
{
"EndDate": "2026-03-05",
"Value": "1372.102"
},
{
"EndDate": "2026-03-06",
"Value": "1348.2692"
},
{
"EndDate": "2026-03-09",
"Value": "1353.613"
},
{
"EndDate": "2026-03-10",
"Value": "1356.385"
},
{
"EndDate": "2026-03-11",
"Value": "1358.0767"
},
{
"EndDate": "2026-03-12",
"Value": "1341.5785"
},
{
"EndDate": "2026-03-13",
"Value": "1342.1073"
},
{
"EndDate": "2026-03-16",
"Value": "1345.0222"
},
{
"EndDate": "2026-03-17",
"Value": "1338.169"
},
{
"EndDate": "2026-03-18",
"Value": "1323.2144"
},
{
"EndDate": "2026-03-19",
"Value": "1307.844"
},
{
"EndDate": "2026-03-20",
"Value": "1298.0742"
},
{
"EndDate": "2026-03-23",
"Value": "1330.572"
},
{
"EndDate": "2026-03-24",
"Value": "1323.1737"
},
{
"EndDate": "2026-03-25",
"Value": "1336.062"
},
{
"EndDate": "2026-03-26",
"Value": "1312.7877"
},
{
"EndDate": "2026-03-27",
"Value": "1300.7742"
},
{
"EndDate": "2026-03-30",
"Value": "1302.3011"
},
{
"EndDate": "2026-03-31",
"Value": "1328.979"
},
{
"EndDate": "2026-04-01",
"Value": "1343.6255"
},
{
"EndDate": "2026-04-07",
"Value": "1340.4817"
},
{
"EndDate": "2026-04-08",
"Value": "1364.5111"
},
{
"EndDate": "2026-04-09",
"Value": "1359.6592"
},
{
"EndDate": "2026-04-10",
"Value": "1359.8808"
},
{
"EndDate": "2026-04-13",
"Value": "1367.9353"
},
{
"EndDate": "2026-04-14",
"Value": "1376.5143"
},
{
"EndDate": "2026-04-15",
"Value": "1376.5058"
},
{
"EndDate": "2026-04-16",
"Value": "1379.2873"
},
{
"EndDate": "2026-04-17",
"Value": "1392.5083"
},
{
"EndDate": "2026-04-20",
"Value": "1385.5532"
},
{
"EndDate": "2026-04-21",
"Value": "1377.5474"
},
{
"EndDate": "2026-04-22",
"Value": "1377.5012"
},
{
"EndDate": "2026-04-23",
"Value": "1372.1619"
},
{
"EndDate": "2026-04-24",
"Value": "1382.7322"
},
{
"EndDate": "2026-04-27",
"Value": "1376.3131"
},
{
"EndDate": "2026-04-28",
"Value": "1372.957"
},
{
"EndDate": "2026-04-29",
"Value": "1362.8433"
}
],
"Id": "F00001G4CY"
}
]
}
}