Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1013.815"
},
{
"EndDate": "2023-06-05",
"Value": "1029.63"
},
{
"EndDate": "2023-06-06",
"Value": "1033.0103"
},
{
"EndDate": "2023-06-07",
"Value": "1022.4028"
},
{
"EndDate": "2023-06-08",
"Value": "1018.7854"
},
{
"EndDate": "2023-06-09",
"Value": "1029.5847"
},
{
"EndDate": "2023-06-12",
"Value": "1034.067"
},
{
"EndDate": "2023-06-13",
"Value": "1042.2269"
},
{
"EndDate": "2023-06-14",
"Value": "1053.6428"
},
{
"EndDate": "2023-06-15",
"Value": "1054.3765"
},
{
"EndDate": "2023-06-16",
"Value": "1058.9481"
},
{
"EndDate": "2023-06-19",
"Value": "1056.1916"
},
{
"EndDate": "2023-06-20",
"Value": "1054.3594"
},
{
"EndDate": "2023-06-21",
"Value": "1055.1345"
},
{
"EndDate": "2023-06-22",
"Value": "1051.7567"
},
{
"EndDate": "2023-06-23",
"Value": "1035.9598"
},
{
"EndDate": "2023-06-26",
"Value": "1035.2077"
},
{
"EndDate": "2023-06-27",
"Value": "1035.6114"
},
{
"EndDate": "2023-06-28",
"Value": "1051.4265"
},
{
"EndDate": "2023-06-29",
"Value": "1052.7824"
},
{
"EndDate": "2023-06-30",
"Value": "1049.5612"
},
{
"EndDate": "2023-07-03",
"Value": "1063.1479"
},
{
"EndDate": "2023-07-04",
"Value": "1059.3004"
},
{
"EndDate": "2023-07-05",
"Value": "1056.9572"
},
{
"EndDate": "2023-07-06",
"Value": "1040.4384"
},
{
"EndDate": "2023-07-07",
"Value": "1028.1791"
},
{
"EndDate": "2023-07-11",
"Value": "1024.8876"
},
{
"EndDate": "2023-07-12",
"Value": "1023.5138"
},
{
"EndDate": "2023-07-13",
"Value": "1037.1094"
},
{
"EndDate": "2023-07-14",
"Value": "1036.7654"
},
{
"EndDate": "2023-07-18",
"Value": "1039.8413"
},
{
"EndDate": "2023-07-19",
"Value": "1049.5831"
},
{
"EndDate": "2023-07-20",
"Value": "1042.5322"
},
{
"EndDate": "2023-07-21",
"Value": "1043.3688"
},
{
"EndDate": "2023-07-24",
"Value": "1047.0899"
},
{
"EndDate": "2023-07-25",
"Value": "1052.5946"
},
{
"EndDate": "2023-07-26",
"Value": "1054.5963"
},
{
"EndDate": "2023-07-27",
"Value": "1061.8131"
},
{
"EndDate": "2023-07-31",
"Value": "1069.6618"
},
{
"EndDate": "2023-08-01",
"Value": "1073.8746"
},
{
"EndDate": "2023-08-02",
"Value": "1057.1706"
},
{
"EndDate": "2023-08-03",
"Value": "1046.9992"
},
{
"EndDate": "2023-08-04",
"Value": "1048.3005"
},
{
"EndDate": "2023-08-07",
"Value": "1050.6616"
},
{
"EndDate": "2023-08-08",
"Value": "1052.1214"
},
{
"EndDate": "2023-08-09",
"Value": "1048.0785"
},
{
"EndDate": "2023-08-10",
"Value": "1056.3376"
},
{
"EndDate": "2023-08-14",
"Value": "1042.3382"
},
{
"EndDate": "2023-08-15",
"Value": "1045.1884"
},
{
"EndDate": "2023-08-16",
"Value": "1031.7924"
},
{
"EndDate": "2023-08-17",
"Value": "1026.7892"
},
{
"EndDate": "2023-08-18",
"Value": "1021.1868"
},
{
"EndDate": "2023-08-21",
"Value": "1019.3595"
},
{
"EndDate": "2023-08-22",
"Value": "1027.2099"
},
{
"EndDate": "2023-08-23",
"Value": "1032.5477"
},
{
"EndDate": "2023-08-24",
"Value": "1037.6438"
},
{
"EndDate": "2023-08-25",
"Value": "1027.6537"
},
{
"EndDate": "2023-08-28",
"Value": "1041.8795"
},
{
"EndDate": "2023-08-29",
"Value": "1046.406"
},
{
"EndDate": "2023-08-30",
"Value": "1051.8722"
},
{
"EndDate": "2023-08-31",
"Value": "1058.4138"
},
{
"EndDate": "2023-09-01",
"Value": "1062.5027"
},
{
"EndDate": "2023-09-04",
"Value": "1073.7435"
},
{
"EndDate": "2023-09-05",
"Value": "1072.3899"
},
{
"EndDate": "2023-09-06",
"Value": "1077.5626"
},
{
"EndDate": "2023-09-07",
"Value": "1071.6529"
},
{
"EndDate": "2023-09-08",
"Value": "1062.2475"
},
{
"EndDate": "2023-09-11",
"Value": "1063.9128"
},
{
"EndDate": "2023-09-12",
"Value": "1069.6053"
},
{
"EndDate": "2023-09-13",
"Value": "1069.1264"
},
{
"EndDate": "2023-09-14",
"Value": "1079.3296"
},
{
"EndDate": "2023-09-15",
"Value": "1091.0946"
},
{
"EndDate": "2023-09-19",
"Value": "1087.0228"
},
{
"EndDate": "2023-09-20",
"Value": "1079.0718"
},
{
"EndDate": "2023-09-21",
"Value": "1066.6929"
},
{
"EndDate": "2023-09-22",
"Value": "1066.0012"
},
{
"EndDate": "2023-09-25",
"Value": "1067.5224"
},
{
"EndDate": "2023-09-26",
"Value": "1060.6135"
},
{
"EndDate": "2023-09-27",
"Value": "1062.7073"
},
{
"EndDate": "2023-09-28",
"Value": "1056.2651"
},
{
"EndDate": "2023-09-29",
"Value": "1054.1409"
},
{
"EndDate": "2023-10-02",
"Value": "1051.2896"
},
{
"EndDate": "2023-10-03",
"Value": "1035.0858"
},
{
"EndDate": "2023-10-04",
"Value": "1014.9413"
},
{
"EndDate": "2023-10-05",
"Value": "1030.5564"
},
{
"EndDate": "2023-10-06",
"Value": "1032.1939"
},
{
"EndDate": "2023-10-10",
"Value": "1051.499"
},
{
"EndDate": "2023-10-11",
"Value": "1052.3817"
},
{
"EndDate": "2023-10-12",
"Value": "1065.5258"
},
{
"EndDate": "2023-10-13",
"Value": "1053.6544"
},
{
"EndDate": "2023-10-16",
"Value": "1041.6435"
},
{
"EndDate": "2023-10-17",
"Value": "1048.3927"
},
{
"EndDate": "2023-10-18",
"Value": "1049.4135"
},
{
"EndDate": "2023-10-19",
"Value": "1032.6494"
},
{
"EndDate": "2023-10-20",
"Value": "1027.6936"
},
{
"EndDate": "2023-10-23",
"Value": "1020.638"
},
{
"EndDate": "2023-10-24",
"Value": "1021.4983"
},
{
"EndDate": "2023-10-25",
"Value": "1024.5943"
},
{
"EndDate": "2023-10-26",
"Value": "1013.019"
},
{
"EndDate": "2023-10-27",
"Value": "1024.2794"
},
{
"EndDate": "2023-10-30",
"Value": "1016.7674"
},
{
"EndDate": "2023-10-31",
"Value": "1020.905"
},
{
"EndDate": "2023-11-01",
"Value": "1043.1298"
},
{
"EndDate": "2023-11-02",
"Value": "1050.734"
},
{
"EndDate": "2023-11-06",
"Value": "1070.1216"
},
{
"EndDate": "2023-11-07",
"Value": "1058.6175"
},
{
"EndDate": "2023-11-08",
"Value": "1051.4289"
},
{
"EndDate": "2023-11-09",
"Value": "1060.8551"
},
{
"EndDate": "2023-11-10",
"Value": "1059.3324"
},
{
"EndDate": "2023-11-13",
"Value": "1059.8823"
},
{
"EndDate": "2023-11-14",
"Value": "1064.2574"
},
{
"EndDate": "2023-11-15",
"Value": "1080.9477"
},
{
"EndDate": "2023-11-16",
"Value": "1078.9883"
},
{
"EndDate": "2023-11-17",
"Value": "1083.6098"
},
{
"EndDate": "2023-11-20",
"Value": "1079.1129"
},
{
"EndDate": "2023-11-21",
"Value": "1077.775"
},
{
"EndDate": "2023-11-22",
"Value": "1081.6158"
},
{
"EndDate": "2023-11-24",
"Value": "1084.7098"
},
{
"EndDate": "2023-11-27",
"Value": "1079.2464"
},
{
"EndDate": "2023-11-28",
"Value": "1075.9465"
},
{
"EndDate": "2023-11-29",
"Value": "1072.5014"
},
{
"EndDate": "2023-11-30",
"Value": "1076.1659"
},
{
"EndDate": "2023-12-01",
"Value": "1079.4493"
},
{
"EndDate": "2023-12-04",
"Value": "1073.4817"
},
{
"EndDate": "2023-12-05",
"Value": "1062.6903"
},
{
"EndDate": "2023-12-06",
"Value": "1081.1516"
},
{
"EndDate": "2023-12-07",
"Value": "1071.6483"
},
{
"EndDate": "2023-12-08",
"Value": "1063.1131"
},
{
"EndDate": "2023-12-11",
"Value": "1071.7304"
},
{
"EndDate": "2023-12-12",
"Value": "1073.3375"
},
{
"EndDate": "2023-12-13",
"Value": "1074.841"
},
{
"EndDate": "2023-12-14",
"Value": "1069.025"
},
{
"EndDate": "2023-12-15",
"Value": "1078.1763"
},
{
"EndDate": "2023-12-18",
"Value": "1072.6856"
},
{
"EndDate": "2023-12-19",
"Value": "1079.816"
},
{
"EndDate": "2023-12-20",
"Value": "1087.0459"
},
{
"EndDate": "2023-12-21",
"Value": "1079.1549"
},
{
"EndDate": "2023-12-22",
"Value": "1082.3236"
},
{
"EndDate": "2023-12-27",
"Value": "1093.9904"
},
{
"EndDate": "2023-12-28",
"Value": "1097.0853"
},
{
"EndDate": "2023-12-29",
"Value": "1098.1799"
},
{
"EndDate": "2023-12-31",
"Value": "1097.6592"
},
{
"EndDate": "2024-01-04",
"Value": "1095.2147"
},
{
"EndDate": "2024-01-05",
"Value": "1099.1923"
},
{
"EndDate": "2024-01-09",
"Value": "1106.2758"
},
{
"EndDate": "2024-01-10",
"Value": "1114.738"
},
{
"EndDate": "2024-01-11",
"Value": "1130.4671"
},
{
"EndDate": "2024-01-12",
"Value": "1134.7324"
},
{
"EndDate": "2024-01-15",
"Value": "1144.4933"
},
{
"EndDate": "2024-01-16",
"Value": "1133.6604"
},
{
"EndDate": "2024-01-17",
"Value": "1127.2924"
},
{
"EndDate": "2024-01-18",
"Value": "1124.721"
},
{
"EndDate": "2024-01-19",
"Value": "1133.6619"
},
{
"EndDate": "2024-01-22",
"Value": "1144.1911"
},
{
"EndDate": "2024-01-23",
"Value": "1147.9269"
},
{
"EndDate": "2024-01-24",
"Value": "1146.2471"
},
{
"EndDate": "2024-01-25",
"Value": "1147.3152"
},
{
"EndDate": "2024-01-26",
"Value": "1137.751"
},
{
"EndDate": "2024-01-29",
"Value": "1148.6955"
},
{
"EndDate": "2024-01-30",
"Value": "1146.6469"
},
{
"EndDate": "2024-01-31",
"Value": "1155.1808"
},
{
"EndDate": "2024-02-01",
"Value": "1147.8621"
},
{
"EndDate": "2024-02-02",
"Value": "1153.2146"
},
{
"EndDate": "2024-02-05",
"Value": "1155.1727"
},
{
"EndDate": "2024-02-06",
"Value": "1150.1181"
},
{
"EndDate": "2024-02-07",
"Value": "1155.4155"
},
{
"EndDate": "2024-02-08",
"Value": "1162.1108"
},
{
"EndDate": "2024-02-09",
"Value": "1160.5046"
},
{
"EndDate": "2024-02-13",
"Value": "1175.1817"
},
{
"EndDate": "2024-02-14",
"Value": "1166.0656"
},
{
"EndDate": "2024-02-15",
"Value": "1170.8459"
},
{
"EndDate": "2024-02-16",
"Value": "1184.3605"
},
{
"EndDate": "2024-02-19",
"Value": "1187.8701"
},
{
"EndDate": "2024-02-20",
"Value": "1185.2384"
},
{
"EndDate": "2024-02-21",
"Value": "1184.405"
},
{
"EndDate": "2024-02-22",
"Value": "1196.2668"
},
{
"EndDate": "2024-02-26",
"Value": "1201.0503"
},
{
"EndDate": "2024-02-27",
"Value": "1203.6585"
},
{
"EndDate": "2024-02-28",
"Value": "1201.3552"
},
{
"EndDate": "2024-02-29",
"Value": "1203.4417"
},
{
"EndDate": "2024-03-01",
"Value": "1216.4048"
},
{
"EndDate": "2024-03-04",
"Value": "1217.3776"
},
{
"EndDate": "2024-03-05",
"Value": "1220.0305"
},
{
"EndDate": "2024-03-06",
"Value": "1223.9883"
},
{
"EndDate": "2024-03-07",
"Value": "1220.8059"
},
{
"EndDate": "2024-03-08",
"Value": "1227.0333"
},
{
"EndDate": "2024-03-11",
"Value": "1203.2621"
},
{
"EndDate": "2024-03-12",
"Value": "1201.091"
},
{
"EndDate": "2024-03-13",
"Value": "1199.9851"
},
{
"EndDate": "2024-03-14",
"Value": "1202.2196"
},
{
"EndDate": "2024-03-15",
"Value": "1201.9194"
},
{
"EndDate": "2024-03-18",
"Value": "1218.8679"
},
{
"EndDate": "2024-03-19",
"Value": "1227.8394"
},
{
"EndDate": "2024-03-21",
"Value": "1247.824"
},
{
"EndDate": "2024-03-22",
"Value": "1251.3963"
},
{
"EndDate": "2024-03-25",
"Value": "1240.2915"
},
{
"EndDate": "2024-03-26",
"Value": "1241.5078"
},
{
"EndDate": "2024-03-27",
"Value": "1248.207"
},
{
"EndDate": "2024-04-02",
"Value": "1231.6104"
},
{
"EndDate": "2024-04-03",
"Value": "1223.6554"
},
{
"EndDate": "2024-04-04",
"Value": "1232.5374"
},
{
"EndDate": "2024-04-05",
"Value": "1220.728"
},
{
"EndDate": "2024-04-08",
"Value": "1229.2063"
},
{
"EndDate": "2024-04-09",
"Value": "1238.0605"
},
{
"EndDate": "2024-04-10",
"Value": "1235.2098"
},
{
"EndDate": "2024-04-11",
"Value": "1236.0964"
},
{
"EndDate": "2024-04-12",
"Value": "1236.6283"
},
{
"EndDate": "2024-04-15",
"Value": "1231.291"
},
{
"EndDate": "2024-04-16",
"Value": "1208.6882"
},
{
"EndDate": "2024-04-17",
"Value": "1196.9282"
},
{
"EndDate": "2024-04-18",
"Value": "1203.599"
},
{
"EndDate": "2024-04-19",
"Value": "1184.0341"
},
{
"EndDate": "2024-04-22",
"Value": "1199.3164"
},
{
"EndDate": "2024-04-23",
"Value": "1203.2677"
},
{
"EndDate": "2024-04-24",
"Value": "1221.1389"
},
{
"EndDate": "2024-04-25",
"Value": "1207.6861"
},
{
"EndDate": "2024-04-26",
"Value": "1210.5503"
},
{
"EndDate": "2024-04-30",
"Value": "1234.6522"
},
{
"EndDate": "2024-05-02",
"Value": "1229.472"
},
{
"EndDate": "2024-05-07",
"Value": "1245.1188"
},
{
"EndDate": "2024-05-08",
"Value": "1232.1981"
},
{
"EndDate": "2024-05-10",
"Value": "1238.4111"
},
{
"EndDate": "2024-05-13",
"Value": "1238.5341"
},
{
"EndDate": "2024-05-14",
"Value": "1241.2117"
},
{
"EndDate": "2024-05-15",
"Value": "1243.8891"
},
{
"EndDate": "2024-05-16",
"Value": "1252.8051"
},
{
"EndDate": "2024-05-21",
"Value": "1256.0003"
},
{
"EndDate": "2024-05-22",
"Value": "1249.2704"
},
{
"EndDate": "2024-05-23",
"Value": "1254.1525"
},
{
"EndDate": "2024-05-24",
"Value": "1246.9495"
},
{
"EndDate": "2024-05-27",
"Value": "1256.5844"
},
{
"EndDate": "2024-05-28",
"Value": "1257.3365"
},
{
"EndDate": "2024-05-29",
"Value": "1243.6343"
},
{
"EndDate": "2024-05-30",
"Value": "1235.4665"
},
{
"EndDate": "2024-05-31",
"Value": "1253.4987"
},
{
"EndDate": "2024-06-03",
"Value": "1265.2342"
},
{
"EndDate": "2024-06-04",
"Value": "1261.5484"
},
{
"EndDate": "2024-06-05",
"Value": "1250.5977"
},
{
"EndDate": "2024-06-06",
"Value": "1257.6425"
},
{
"EndDate": "2024-06-07",
"Value": "1256.706"
},
{
"EndDate": "2024-06-10",
"Value": "1265.2918"
},
{
"EndDate": "2024-06-11",
"Value": "1258.2624"
},
{
"EndDate": "2024-06-12",
"Value": "1249.9293"
},
{
"EndDate": "2024-06-13",
"Value": "1246.9839"
},
{
"EndDate": "2024-06-14",
"Value": "1247.4964"
},
{
"EndDate": "2024-06-17",
"Value": "1231.2141"
},
{
"EndDate": "2024-06-18",
"Value": "1240.075"
},
{
"EndDate": "2024-06-19",
"Value": "1245.9886"
},
{
"EndDate": "2024-06-20",
"Value": "1243.7521"
},
{
"EndDate": "2024-06-21",
"Value": "1244.3031"
},
{
"EndDate": "2024-06-24",
"Value": "1247.4098"
},
{
"EndDate": "2024-06-25",
"Value": "1265.9326"
},
{
"EndDate": "2024-06-26",
"Value": "1269.8301"
},
{
"EndDate": "2024-06-27",
"Value": "1266.9192"
},
{
"EndDate": "2024-06-28",
"Value": "1272.1491"
},
{
"EndDate": "2024-07-01",
"Value": "1276.0744"
},
{
"EndDate": "2024-07-02",
"Value": "1287.6352"
},
{
"EndDate": "2024-07-03",
"Value": "1294.4935"
},
{
"EndDate": "2024-07-04",
"Value": "1307.7869"
},
{
"EndDate": "2024-07-05",
"Value": "1302.8275"
},
{
"EndDate": "2024-07-08",
"Value": "1295.4106"
},
{
"EndDate": "2024-07-09",
"Value": "1308.3171"
},
{
"EndDate": "2024-07-10",
"Value": "1314.1498"
},
{
"EndDate": "2024-07-11",
"Value": "1324.0693"
},
{
"EndDate": "2024-07-12",
"Value": "1315.6223"
},
{
"EndDate": "2024-07-16",
"Value": "1317.6279"
},
{
"EndDate": "2024-07-17",
"Value": "1324.0985"
},
{
"EndDate": "2024-07-18",
"Value": "1307.0498"
},
{
"EndDate": "2024-07-19",
"Value": "1301.0221"
},
{
"EndDate": "2024-07-22",
"Value": "1288.4585"
},
{
"EndDate": "2024-07-23",
"Value": "1290.6912"
},
{
"EndDate": "2024-07-24",
"Value": "1275.3991"
},
{
"EndDate": "2024-07-25",
"Value": "1243.1429"
},
{
"EndDate": "2024-07-26",
"Value": "1240.8749"
},
{
"EndDate": "2024-07-29",
"Value": "1262.7645"
},
{
"EndDate": "2024-07-30",
"Value": "1260.8483"
},
{
"EndDate": "2024-07-31",
"Value": "1279.1834"
},
{
"EndDate": "2024-08-01",
"Value": "1250.9171"
},
{
"EndDate": "2024-08-02",
"Value": "1187.0202"
},
{
"EndDate": "2024-08-05",
"Value": "1068.6267"
},
{
"EndDate": "2024-08-06",
"Value": "1142.8252"
},
{
"EndDate": "2024-08-07",
"Value": "1159.9884"
},
{
"EndDate": "2024-08-08",
"Value": "1152.4726"
},
{
"EndDate": "2024-08-09",
"Value": "1162.5762"
},
{
"EndDate": "2024-08-13",
"Value": "1189.2982"
},
{
"EndDate": "2024-08-14",
"Value": "1199.0496"
},
{
"EndDate": "2024-08-15",
"Value": "1206.1084"
},
{
"EndDate": "2024-08-16",
"Value": "1236.7309"
},
{
"EndDate": "2024-08-19",
"Value": "1224.8487"
},
{
"EndDate": "2024-08-20",
"Value": "1234.6095"
},
{
"EndDate": "2024-08-21",
"Value": "1233.989"
},
{
"EndDate": "2024-08-22",
"Value": "1237.8712"
},
{
"EndDate": "2024-08-23",
"Value": "1243.07"
},
{
"EndDate": "2024-08-26",
"Value": "1236.5961"
},
{
"EndDate": "2024-08-27",
"Value": "1243.823"
},
{
"EndDate": "2024-08-28",
"Value": "1248.5136"
},
{
"EndDate": "2024-08-29",
"Value": "1249.4415"
},
{
"EndDate": "2024-08-30",
"Value": "1258.0932"
},
{
"EndDate": "2024-09-02",
"Value": "1260.0686"
},
{
"EndDate": "2024-09-03",
"Value": "1263.8342"
},
{
"EndDate": "2024-09-04",
"Value": "1224.1182"
},
{
"EndDate": "2024-09-05",
"Value": "1221.6968"
},
{
"EndDate": "2024-09-06",
"Value": "1213.6599"
},
{
"EndDate": "2024-09-09",
"Value": "1206.0574"
},
{
"EndDate": "2024-09-10",
"Value": "1204.0152"
},
{
"EndDate": "2024-09-11",
"Value": "1189.2418"
},
{
"EndDate": "2024-09-12",
"Value": "1215.5542"
},
{
"EndDate": "2024-09-13",
"Value": "1210.9667"
},
{
"EndDate": "2024-09-17",
"Value": "1206.7922"
},
{
"EndDate": "2024-09-18",
"Value": "1211.1951"
},
{
"EndDate": "2024-09-19",
"Value": "1231.9236"
},
{
"EndDate": "2024-09-20",
"Value": "1242.9141"
},
{
"EndDate": "2024-09-24",
"Value": "1246.3411"
},
{
"EndDate": "2024-09-25",
"Value": "1243.6742"
},
{
"EndDate": "2024-09-26",
"Value": "1269.868"
},
{
"EndDate": "2024-09-27",
"Value": "1288.2628"
},
{
"EndDate": "2024-09-30",
"Value": "1258.4934"
},
{
"EndDate": "2024-10-01",
"Value": "1271.0558"
},
{
"EndDate": "2024-10-02",
"Value": "1262.11"
},
{
"EndDate": "2024-10-03",
"Value": "1272.2752"
},
{
"EndDate": "2024-10-04",
"Value": "1274.5372"
},
{
"EndDate": "2024-10-07",
"Value": "1293.2801"
},
{
"EndDate": "2024-10-08",
"Value": "1272.5203"
},
{
"EndDate": "2024-10-09",
"Value": "1274.7665"
},
{
"EndDate": "2024-10-10",
"Value": "1280.0917"
},
{
"EndDate": "2024-10-11",
"Value": "1279.4959"
},
{
"EndDate": "2024-10-15",
"Value": "1285.6618"
},
{
"EndDate": "2024-10-16",
"Value": "1273.5369"
},
{
"EndDate": "2024-10-17",
"Value": "1274.9419"
},
{
"EndDate": "2024-10-18",
"Value": "1276.0502"
},
{
"EndDate": "2024-10-21",
"Value": "1273.6029"
},
{
"EndDate": "2024-10-22",
"Value": "1260.207"
},
{
"EndDate": "2024-10-23",
"Value": "1256.4632"
},
{
"EndDate": "2024-10-24",
"Value": "1257.0256"
},
{
"EndDate": "2024-10-25",
"Value": "1252.9611"
},
{
"EndDate": "2024-10-28",
"Value": "1266.2056"
},
{
"EndDate": "2024-10-29",
"Value": "1275.0332"
},
{
"EndDate": "2024-10-30",
"Value": "1277.4502"
},
{
"EndDate": "2024-10-31",
"Value": "1272.8867"
},
{
"EndDate": "2024-11-01",
"Value": "1255.6131"
},
{
"EndDate": "2024-11-05",
"Value": "1266.0189"
},
{
"EndDate": "2024-11-06",
"Value": "1284.9636"
},
{
"EndDate": "2024-11-07",
"Value": "1295.8069"
},
{
"EndDate": "2024-11-08",
"Value": "1299.5037"
},
{
"EndDate": "2024-11-11",
"Value": "1296.2724"
},
{
"EndDate": "2024-11-12",
"Value": "1296.9397"
},
{
"EndDate": "2024-11-13",
"Value": "1281.4588"
},
{
"EndDate": "2024-11-14",
"Value": "1281.531"
},
{
"EndDate": "2024-11-15",
"Value": "1288.84"
},
{
"EndDate": "2024-11-18",
"Value": "1281.7455"
},
{
"EndDate": "2024-11-19",
"Value": "1292.2179"
},
{
"EndDate": "2024-11-20",
"Value": "1286.5855"
},
{
"EndDate": "2024-11-21",
"Value": "1281.2775"
},
{
"EndDate": "2024-11-22",
"Value": "1286.5027"
},
{
"EndDate": "2024-11-25",
"Value": "1295.5197"
},
{
"EndDate": "2024-11-26",
"Value": "1283.5554"
},
{
"EndDate": "2024-11-27",
"Value": "1278.8156"
},
{
"EndDate": "2024-11-28",
"Value": "1287.2911"
},
{
"EndDate": "2024-11-29",
"Value": "1283.6925"
},
{
"EndDate": "2024-12-02",
"Value": "1297.6897"
},
{
"EndDate": "2024-12-03",
"Value": "1312.9546"
},
{
"EndDate": "2024-12-04",
"Value": "1309.7402"
},
{
"EndDate": "2024-12-05",
"Value": "1310.8729"
},
{
"EndDate": "2024-12-06",
"Value": "1303.1185"
},
{
"EndDate": "2024-12-09",
"Value": "1308.775"
},
{
"EndDate": "2024-12-10",
"Value": "1309.2"
},
{
"EndDate": "2024-12-11",
"Value": "1311.05"
},
{
"EndDate": "2024-12-12",
"Value": "1318.9"
},
{
"EndDate": "2024-12-13",
"Value": "1307.1"
},
{
"EndDate": "2024-12-16",
"Value": "1302.76"
},
{
"EndDate": "2024-12-17",
"Value": "1301.26"
},
{
"EndDate": "2024-12-18",
"Value": "1297.58"
},
{
"EndDate": "2024-12-19",
"Value": "1289.4"
},
{
"EndDate": "2024-12-20",
"Value": "1280.045"
},
{
"EndDate": "2024-12-23",
"Value": "1295.98"
},
{
"EndDate": "2024-12-27",
"Value": "1327.06"
},
{
"EndDate": "2024-12-30",
"Value": "1319.995"
},
{
"EndDate": "2024-12-31",
"Value": "1316.855"
},
{
"EndDate": "2025-01-06",
"Value": "1311.39"
},
{
"EndDate": "2025-01-07",
"Value": "1322.96"
},
{
"EndDate": "2025-01-08",
"Value": "1319.83"
},
{
"EndDate": "2025-01-09",
"Value": "1308.635"
},
{
"EndDate": "2025-01-10",
"Value": "1297.13"
},
{
"EndDate": "2025-01-14",
"Value": "1283.94"
},
{
"EndDate": "2025-01-15",
"Value": "1286.11"
},
{
"EndDate": "2025-01-16",
"Value": "1290.975"
},
{
"EndDate": "2025-01-17",
"Value": "1288.05"
},
{
"EndDate": "2025-01-20",
"Value": "1301.315"
},
{
"EndDate": "2025-01-21",
"Value": "1304.235"
},
{
"EndDate": "2025-01-22",
"Value": "1312.84"
},
{
"EndDate": "2025-01-23",
"Value": "1316.26"
},
{
"EndDate": "2025-01-24",
"Value": "1317.38"
},
{
"EndDate": "2025-01-27",
"Value": "1318.61"
},
{
"EndDate": "2025-01-28",
"Value": "1316.915"
},
{
"EndDate": "2025-01-29",
"Value": "1325.925"
},
{
"EndDate": "2025-01-30",
"Value": "1328.975"
},
{
"EndDate": "2025-01-31",
"Value": "1334.605"
},
{
"EndDate": "2025-02-03",
"Value": "1304.775"
},
{
"EndDate": "2025-02-04",
"Value": "1312.325"
},
{
"EndDate": "2025-02-05",
"Value": "1315.145"
},
{
"EndDate": "2025-02-06",
"Value": "1322.27"
},
{
"EndDate": "2025-02-07",
"Value": "1317.8"
},
{
"EndDate": "2025-02-10",
"Value": "1315.445"
},
{
"EndDate": "2025-02-12",
"Value": "1319.975"
},
{
"EndDate": "2025-02-13",
"Value": "1332.68"
},
{
"EndDate": "2025-02-14",
"Value": "1332.795"
},
{
"EndDate": "2025-02-17",
"Value": "1335.065"
},
{
"EndDate": "2025-02-18",
"Value": "1337.625"
},
{
"EndDate": "2025-02-19",
"Value": "1332.77"
},
{
"EndDate": "2025-02-20",
"Value": "1317.06"
},
{
"EndDate": "2025-02-21",
"Value": "1318.775"
},
{
"EndDate": "2025-02-25",
"Value": "1311.45"
},
{
"EndDate": "2025-02-26",
"Value": "1312.305"
},
{
"EndDate": "2025-02-27",
"Value": "1320.41"
},
{
"EndDate": "2025-02-28",
"Value": "1295.815"
},
{
"EndDate": "2025-03-03",
"Value": "1312.795"
},
{
"EndDate": "2025-03-04",
"Value": "1306.785"
},
{
"EndDate": "2025-03-05",
"Value": "1310.855"
},
{
"EndDate": "2025-03-06",
"Value": "1322.92"
},
{
"EndDate": "2025-03-07",
"Value": "1301.41"
},
{
"EndDate": "2025-03-10",
"Value": "1298.01"
},
{
"EndDate": "2025-03-11",
"Value": "1285.345"
},
{
"EndDate": "2025-03-12",
"Value": "1289.485"
},
{
"EndDate": "2025-03-13",
"Value": "1288.07"
},
{
"EndDate": "2025-03-14",
"Value": "1294.5"
},
{
"EndDate": "2025-03-17",
"Value": "1309.175"
},
{
"EndDate": "2025-03-18",
"Value": "1321.77"
},
{
"EndDate": "2025-03-19",
"Value": "1325.415"
},
{
"EndDate": "2025-03-21",
"Value": "1329.04"
},
{
"EndDate": "2025-03-24",
"Value": "1326.305"
},
{
"EndDate": "2025-03-25",
"Value": "1328.16"
},
{
"EndDate": "2025-03-26",
"Value": "1335.995"
},
{
"EndDate": "2025-03-27",
"Value": "1334.83"
},
{
"EndDate": "2025-03-28",
"Value": "1323.27"
},
{
"EndDate": "2025-03-31",
"Value": "1284.35"
},
{
"EndDate": "2025-04-01",
"Value": "1290.025"
},
{
"EndDate": "2025-04-02",
"Value": "1287.97"
},
{
"EndDate": "2025-04-03",
"Value": "1254.82"
},
{
"EndDate": "2025-04-04",
"Value": "1213.58"
},
{
"EndDate": "2025-04-07",
"Value": "1119.905"
},
{
"EndDate": "2025-04-08",
"Value": "1176.35"
},
{
"EndDate": "2025-04-09",
"Value": "1141.845"
},
{
"EndDate": "2025-04-10",
"Value": "1224.515"
},
{
"EndDate": "2025-04-11",
"Value": "1193.895"
},
{
"EndDate": "2025-04-14",
"Value": "1207.585"
},
{
"EndDate": "2025-04-15",
"Value": "1220.59"
},
{
"EndDate": "2025-04-16",
"Value": "1215.53"
},
{
"EndDate": "2025-04-22",
"Value": "1229.295"
},
{
"EndDate": "2025-04-23",
"Value": "1254.24"
},
{
"EndDate": "2025-04-24",
"Value": "1260.265"
},
{
"EndDate": "2025-04-25",
"Value": "1275.015"
},
{
"EndDate": "2025-04-28",
"Value": "1283.37"
},
{
"EndDate": "2025-04-30",
"Value": "1295.47"
},
{
"EndDate": "2025-05-02",
"Value": "1310.6"
},
{
"EndDate": "2025-05-07",
"Value": "1312.41"
},
{
"EndDate": "2025-05-08",
"Value": "1313.635"
},
{
"EndDate": "2025-05-09",
"Value": "1327.675"
},
{
"EndDate": "2025-05-12",
"Value": "1331.625"
},
{
"EndDate": "2025-05-13",
"Value": "1345.545"
},
{
"EndDate": "2025-05-14",
"Value": "1346.035"
},
{
"EndDate": "2025-05-15",
"Value": "1338.525"
},
{
"EndDate": "2025-05-16",
"Value": "1339.655"
},
{
"EndDate": "2025-05-19",
"Value": "1336.255"
},
{
"EndDate": "2025-05-20",
"Value": "1341.24"
},
{
"EndDate": "2025-05-21",
"Value": "1338.625"
},
{
"EndDate": "2025-05-22",
"Value": "1332.255"
},
{
"EndDate": "2025-05-23",
"Value": "1339.345"
},
{
"EndDate": "2025-05-26",
"Value": "1345.42"
},
{
"EndDate": "2025-05-27",
"Value": "1354.5"
},
{
"EndDate": "2025-05-28",
"Value": "1353.395"
},
{
"EndDate": "2025-05-30",
"Value": "1366.73"
},
{
"EndDate": "2025-06-02",
"Value": "1357.235"
},
{
"EndDate": "2025-06-03",
"Value": "1358.31"
},
{
"EndDate": "2025-06-04",
"Value": "1366.15"
},
{
"EndDate": "2025-06-05",
"Value": "1357.085"
},
{
"EndDate": "2025-06-06",
"Value": "1361.77"
},
{
"EndDate": "2025-06-10",
"Value": "1371.67"
},
{
"EndDate": "2025-06-11",
"Value": "1370.965"
},
{
"EndDate": "2025-06-12",
"Value": "1368.01"
},
{
"EndDate": "2025-06-13",
"Value": "1357.235"
},
{
"EndDate": "2025-06-16",
"Value": "1366.395"
},
{
"EndDate": "2025-06-17",
"Value": "1368.84"
},
{
"EndDate": "2025-06-18",
"Value": "1374.3"
},
{
"EndDate": "2025-06-19",
"Value": "1367.31"
},
{
"EndDate": "2025-06-20",
"Value": "1359.42"
},
{
"EndDate": "2025-06-23",
"Value": "1356.65"
},
{
"EndDate": "2025-06-24",
"Value": "1369.96"
},
{
"EndDate": "2025-06-25",
"Value": "1372.065"
},
{
"EndDate": "2025-06-26",
"Value": "1379.485"
},
{
"EndDate": "2025-06-27",
"Value": "1392.08"
},
{
"EndDate": "2025-06-30",
"Value": "1397.58"
},
{
"EndDate": "2025-07-01",
"Value": "1388.23"
},
{
"EndDate": "2025-07-02",
"Value": "1389.115"
},
{
"EndDate": "2025-07-03",
"Value": "1390.59"
},
{
"EndDate": "2025-07-04",
"Value": "1388.675"
},
{
"EndDate": "2025-07-07",
"Value": "1382.025"
},
{
"EndDate": "2025-07-08",
"Value": "1384.3"
},
{
"EndDate": "2025-07-09",
"Value": "1385.485"
},
{
"EndDate": "2025-07-10",
"Value": "1382.555"
},
{
"EndDate": "2025-07-11",
"Value": "1386.245"
},
{
"EndDate": "2025-07-14",
"Value": "1385.54"
},
{
"EndDate": "2025-07-15",
"Value": "1390.695"
},
{
"EndDate": "2025-07-16",
"Value": "1384.925"
},
{
"EndDate": "2025-07-17",
"Value": "1397.105"
},
{
"EndDate": "2025-07-18",
"Value": "1400.945"
},
{
"EndDate": "2025-07-22",
"Value": "1397.355"
},
{
"EndDate": "2025-07-23",
"Value": "1436.145"
},
{
"EndDate": "2025-07-24",
"Value": "1453.51"
},
{
"EndDate": "2025-07-25",
"Value": "1441.74"
},
{
"EndDate": "2025-07-28",
"Value": "1437.68"
},
{
"EndDate": "2025-07-29",
"Value": "1429.87"
},
{
"EndDate": "2025-07-30",
"Value": "1433.965"
},
{
"EndDate": "2025-07-31",
"Value": "1439.45"
},
{
"EndDate": "2025-08-01",
"Value": "1432.13"
},
{
"EndDate": "2025-08-04",
"Value": "1422.39"
},
{
"EndDate": "2025-08-05",
"Value": "1433.53"
},
{
"EndDate": "2025-08-06",
"Value": "1446.03"
},
{
"EndDate": "2025-08-07",
"Value": "1454.495"
},
{
"EndDate": "2025-08-08",
"Value": "1465.965"
},
{
"EndDate": "2025-08-12",
"Value": "1487.77"
},
{
"EndDate": "2025-08-13",
"Value": "1498.68"
},
{
"EndDate": "2025-08-14",
"Value": "1487.535"
},
{
"EndDate": "2025-08-15",
"Value": "1507.29"
},
{
"EndDate": "2025-08-18",
"Value": "1510.625"
},
{
"EndDate": "2025-08-19",
"Value": "1505.57"
},
{
"EndDate": "2025-08-20",
"Value": "1501.035"
},
{
"EndDate": "2025-08-21",
"Value": "1498.44"
},
{
"EndDate": "2025-08-22",
"Value": "1503.44"
},
{
"EndDate": "2025-08-25",
"Value": "1506.155"
},
{
"EndDate": "2025-08-26",
"Value": "1492.265"
},
{
"EndDate": "2025-08-27",
"Value": "1490.09"
},
{
"EndDate": "2025-08-28",
"Value": "1500.37"
},
{
"EndDate": "2025-08-29",
"Value": "1494.205"
},
{
"EndDate": "2025-09-01",
"Value": "1487.435"
},
{
"EndDate": "2025-09-02",
"Value": "1492.935"
},
{
"EndDate": "2025-09-03",
"Value": "1474.295"
},
{
"EndDate": "2025-09-04",
"Value": "1490.59"
},
{
"EndDate": "2025-09-05",
"Value": "1501.76"
},
{
"EndDate": "2025-09-08",
"Value": "1512.965"
},
{
"EndDate": "2025-09-09",
"Value": "1506.06"
},
{
"EndDate": "2025-09-10",
"Value": "1516.94"
},
{
"EndDate": "2025-09-11",
"Value": "1519.36"
},
{
"EndDate": "2025-09-12",
"Value": "1527.005"
},
{
"EndDate": "2025-09-16",
"Value": "1528.095"
},
{
"EndDate": "2025-09-17",
"Value": "1519.515"
},
{
"EndDate": "2025-09-18",
"Value": "1519.85"
},
{
"EndDate": "2025-09-19",
"Value": "1516.245"
},
{
"EndDate": "2025-09-22",
"Value": "1521.64"
},
{
"EndDate": "2025-09-24",
"Value": "1522.46"
},
{
"EndDate": "2025-09-25",
"Value": "1526.95"
},
{
"EndDate": "2025-09-26",
"Value": "1525.44"
},
{
"EndDate": "2025-09-29",
"Value": "1519.26"
},
{
"EndDate": "2025-09-30",
"Value": "1521.51"
},
{
"EndDate": "2025-10-01",
"Value": "1506.68"
},
{
"EndDate": "2025-10-02",
"Value": "1512.74"
},
{
"EndDate": "2025-10-03",
"Value": "1528.99"
},
{
"EndDate": "2025-10-06",
"Value": "1564.605"
},
{
"EndDate": "2025-10-07",
"Value": "1565.18"
},
{
"EndDate": "2025-10-08",
"Value": "1567.495"
},
{
"EndDate": "2025-10-09",
"Value": "1576.69"
},
{
"EndDate": "2025-10-10",
"Value": "1555.085"
},
{
"EndDate": "2025-10-14",
"Value": "1526.265"
},
{
"EndDate": "2025-10-15",
"Value": "1546.51"
},
{
"EndDate": "2025-10-16",
"Value": "1558.025"
},
{
"EndDate": "2025-10-17",
"Value": "1541.2"
},
{
"EndDate": "2025-10-20",
"Value": "1575.085"
},
{
"EndDate": "2025-10-21",
"Value": "1578.595"
},
{
"EndDate": "2025-10-22",
"Value": "1580.46"
},
{
"EndDate": "2025-10-23",
"Value": "1574.765"
},
{
"EndDate": "2025-10-24",
"Value": "1580.71"
},
{
"EndDate": "2025-10-27",
"Value": "1603.265"
},
{
"EndDate": "2025-10-28",
"Value": "1593.54"
},
{
"EndDate": "2025-10-29",
"Value": "1590.515"
},
{
"EndDate": "2025-10-30",
"Value": "1595.095"
},
{
"EndDate": "2025-10-31",
"Value": "1605.635"
},
{
"EndDate": "2025-11-04",
"Value": "1596.955"
},
{
"EndDate": "2025-11-05",
"Value": "1581.985"
},
{
"EndDate": "2025-11-06",
"Value": "1602.055"
},
{
"EndDate": "2025-11-07",
"Value": "1592.86"
},
{
"EndDate": "2025-11-10",
"Value": "1603.07"
},
{
"EndDate": "2025-11-11",
"Value": "1604.93"
},
{
"EndDate": "2025-11-12",
"Value": "1619.22"
},
{
"EndDate": "2025-11-13",
"Value": "1624.635"
},
{
"EndDate": "2025-11-14",
"Value": "1611.165"
},
{
"EndDate": "2025-11-17",
"Value": "1605.245"
},
{
"EndDate": "2025-11-18",
"Value": "1563.23"
},
{
"EndDate": "2025-11-19",
"Value": "1559.775"
},
{
"EndDate": "2025-11-20",
"Value": "1582.145"
},
{
"EndDate": "2025-11-21",
"Value": "1572.25"
},
{
"EndDate": "2025-11-25",
"Value": "1575.915"
},
{
"EndDate": "2025-11-26",
"Value": "1599.65"
},
{
"EndDate": "2025-11-27",
"Value": "1605.84"
},
{
"EndDate": "2025-11-28",
"Value": "1606.215"
},
{
"EndDate": "2025-12-01",
"Value": "1592.12"
},
{
"EndDate": "2025-12-02",
"Value": "1595.7"
},
{
"EndDate": "2025-12-03",
"Value": "1594.955"
},
{
"EndDate": "2025-12-04",
"Value": "1619.54"
},
{
"EndDate": "2025-12-05",
"Value": "1607.21"
},
{
"EndDate": "2025-12-08",
"Value": "1610.895"
},
{
"EndDate": "2025-12-09",
"Value": "1610.215"
},
{
"EndDate": "2025-12-10",
"Value": "1611.23"
},
{
"EndDate": "2025-12-11",
"Value": "1602.635"
},
{
"EndDate": "2025-12-12",
"Value": "1631.87"
},
{
"EndDate": "2025-12-15",
"Value": "1629.54"
},
{
"EndDate": "2025-12-16",
"Value": "1607.775"
},
{
"EndDate": "2025-12-17",
"Value": "1607.205"
},
{
"EndDate": "2025-12-18",
"Value": "1602.435"
},
{
"EndDate": "2025-12-19",
"Value": "1613.415"
},
{
"EndDate": "2025-12-22",
"Value": "1626.415"
},
{
"EndDate": "2025-12-23",
"Value": "1635.36"
},
{
"EndDate": "2025-12-29",
"Value": "1635.03"
},
{
"EndDate": "2025-12-30",
"Value": "1630.095"
},
{
"EndDate": "2025-12-31",
"Value": "1627.94"
},
{
"EndDate": "2026-01-05",
"Value": "1658.38"
},
{
"EndDate": "2026-01-06",
"Value": "1680.18"
},
{
"EndDate": "2026-01-07",
"Value": "1667.325"
},
{
"EndDate": "2026-01-08",
"Value": "1656.295"
},
{
"EndDate": "2026-01-09",
"Value": "1668.085"
},
{
"EndDate": "2026-01-13",
"Value": "1704.28"
},
{
"EndDate": "2026-01-14",
"Value": "1719.995"
},
{
"EndDate": "2026-01-15",
"Value": "1731.19"
},
{
"EndDate": "2026-01-16",
"Value": "1727.485"
},
{
"EndDate": "2026-01-19",
"Value": "1724.37"
},
{
"EndDate": "2026-01-20",
"Value": "1710.235"
},
{
"EndDate": "2026-01-21",
"Value": "1696.465"
},
{
"EndDate": "2026-01-22",
"Value": "1709"
},
{
"EndDate": "2026-01-23",
"Value": "1715.2"
},
{
"EndDate": "2026-01-26",
"Value": "1689.66"
},
{
"EndDate": "2026-01-27",
"Value": "1700.65"
},
{
"EndDate": "2026-01-28",
"Value": "1695.22"
},
{
"EndDate": "2026-01-29",
"Value": "1700.535"
},
{
"EndDate": "2026-01-30",
"Value": "1705.24"
},
{
"EndDate": "2026-02-02",
"Value": "1690.28"
},
{
"EndDate": "2026-02-03",
"Value": "1733.175"
},
{
"EndDate": "2026-02-04",
"Value": "1740.22"
},
{
"EndDate": "2026-02-05",
"Value": "1735.405"
},
{
"EndDate": "2026-02-06",
"Value": "1743.495"
},
{
"EndDate": "2026-02-09",
"Value": "1780.83"
},
{
"EndDate": "2026-02-10",
"Value": "1804.2"
},
{
"EndDate": "2026-02-12",
"Value": "1820.91"
},
{
"EndDate": "2026-02-13",
"Value": "1794.305"
},
{
"EndDate": "2026-02-16",
"Value": "1782.98"
},
{
"EndDate": "2026-02-17",
"Value": "1774.625"
},
{
"EndDate": "2026-02-18",
"Value": "1791.71"
},
{
"EndDate": "2026-02-19",
"Value": "1810.035"
},
{
"EndDate": "2026-02-20",
"Value": "1796.015"
},
{
"EndDate": "2026-02-24",
"Value": "1797.545"
},
{
"EndDate": "2026-02-25",
"Value": "1811.92"
},
{
"EndDate": "2026-02-26",
"Value": "1827.76"
},
{
"EndDate": "2026-02-27",
"Value": "1846.65"
},
{
"EndDate": "2026-03-02",
"Value": "1828.67"
},
{
"EndDate": "2026-03-03",
"Value": "1781.135"
},
{
"EndDate": "2026-03-04",
"Value": "1726.565"
},
{
"EndDate": "2026-03-05",
"Value": "1753.43"
},
{
"EndDate": "2026-03-06",
"Value": "1756.095"
},
{
"EndDate": "2026-03-09",
"Value": "1694.53"
},
{
"EndDate": "2026-03-10",
"Value": "1734.045"
},
{
"EndDate": "2026-03-11",
"Value": "1748.535"
},
{
"EndDate": "2026-03-12",
"Value": "1728.005"
},
{
"EndDate": "2026-03-13",
"Value": "1716.405"
},
{
"EndDate": "2026-03-16",
"Value": "1713.095"
},
{
"EndDate": "2026-03-17",
"Value": "1721.105"
},
{
"EndDate": "2026-03-18",
"Value": "1752.09"
},
{
"EndDate": "2026-03-19",
"Value": "1710.43"
},
{
"EndDate": "2026-03-23",
"Value": "1657.8"
},
{
"EndDate": "2026-03-24",
"Value": "1683.5"
},
{
"EndDate": "2026-03-25",
"Value": "1722.845"
},
{
"EndDate": "2026-03-26",
"Value": "1717.015"
},
{
"EndDate": "2026-03-27",
"Value": "1717.355"
},
{
"EndDate": "2026-03-30",
"Value": "1689.18"
},
{
"EndDate": "2026-03-31",
"Value": "1676.225"
},
{
"EndDate": "2026-04-01",
"Value": "1746.625"
},
{
"EndDate": "2026-04-07",
"Value": "1740.05"
},
{
"EndDate": "2026-04-08",
"Value": "1795.11"
},
{
"EndDate": "2026-04-09",
"Value": "1784.81"
},
{
"EndDate": "2026-04-10",
"Value": "1786.34"
},
{
"EndDate": "2026-04-13",
"Value": "1778.62"
},
{
"EndDate": "2026-04-14",
"Value": "1794.075"
},
{
"EndDate": "2026-04-15",
"Value": "1799.55"
},
{
"EndDate": "2026-04-16",
"Value": "1814.155"
},
{
"EndDate": "2026-04-17",
"Value": "1793.225"
},
{
"EndDate": "2026-04-20",
"Value": "1801.78"
},
{
"EndDate": "2026-04-21",
"Value": "1800.235"
},
{
"EndDate": "2026-04-22",
"Value": "1789.135"
},
{
"EndDate": "2026-04-23",
"Value": "1776.095"
},
{
"EndDate": "2026-04-24",
"Value": "1776.465"
},
{
"EndDate": "2026-04-27",
"Value": "1782.89"
},
{
"EndDate": "2026-04-28",
"Value": "1791.83"
}
],
"Id": "F00001G4ER"
}
]
}
}