Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1004.3025"
},
{
"EndDate": "2023-06-05",
"Value": "1023.0156"
},
{
"EndDate": "2023-06-06",
"Value": "1029.8364"
},
{
"EndDate": "2023-06-07",
"Value": "1014.5885"
},
{
"EndDate": "2023-06-08",
"Value": "1003.0035"
},
{
"EndDate": "2023-06-09",
"Value": "999.5874"
},
{
"EndDate": "2023-06-12",
"Value": "1010.6754"
},
{
"EndDate": "2023-06-13",
"Value": "1001.3172"
},
{
"EndDate": "2023-06-14",
"Value": "1005.9747"
},
{
"EndDate": "2023-06-15",
"Value": "1002.122"
},
{
"EndDate": "2023-06-16",
"Value": "1005.8865"
},
{
"EndDate": "2023-06-19",
"Value": "1010.647"
},
{
"EndDate": "2023-06-20",
"Value": "1018.8965"
},
{
"EndDate": "2023-06-21",
"Value": "1007.3963"
},
{
"EndDate": "2023-06-22",
"Value": "993.2019"
},
{
"EndDate": "2023-06-23",
"Value": "994.2138"
},
{
"EndDate": "2023-06-26",
"Value": "979.1898"
},
{
"EndDate": "2023-06-27",
"Value": "982.448"
},
{
"EndDate": "2023-06-28",
"Value": "997.5268"
},
{
"EndDate": "2023-06-29",
"Value": "995.652"
},
{
"EndDate": "2023-06-30",
"Value": "988.1407"
},
{
"EndDate": "2023-07-03",
"Value": "1001.1778"
},
{
"EndDate": "2023-07-04",
"Value": "992.4121"
},
{
"EndDate": "2023-07-05",
"Value": "990.1934"
},
{
"EndDate": "2023-07-06",
"Value": "986.7346"
},
{
"EndDate": "2023-07-07",
"Value": "971.483"
},
{
"EndDate": "2023-07-11",
"Value": "951.4427"
},
{
"EndDate": "2023-07-12",
"Value": "940.4188"
},
{
"EndDate": "2023-07-13",
"Value": "944.5717"
},
{
"EndDate": "2023-07-14",
"Value": "944.2065"
},
{
"EndDate": "2023-07-18",
"Value": "948.4053"
},
{
"EndDate": "2023-07-19",
"Value": "949.5107"
},
{
"EndDate": "2023-07-20",
"Value": "941.2505"
},
{
"EndDate": "2023-07-21",
"Value": "938.585"
},
{
"EndDate": "2023-07-24",
"Value": "943.538"
},
{
"EndDate": "2023-07-25",
"Value": "951.6835"
},
{
"EndDate": "2023-07-26",
"Value": "959.4606"
},
{
"EndDate": "2023-07-27",
"Value": "960.1263"
},
{
"EndDate": "2023-07-31",
"Value": "963.1172"
},
{
"EndDate": "2023-08-01",
"Value": "964.6146"
},
{
"EndDate": "2023-08-02",
"Value": "956.8413"
},
{
"EndDate": "2023-08-03",
"Value": "948.2893"
},
{
"EndDate": "2023-08-04",
"Value": "939.0824"
},
{
"EndDate": "2023-08-07",
"Value": "942.555"
},
{
"EndDate": "2023-08-08",
"Value": "953.2137"
},
{
"EndDate": "2023-08-09",
"Value": "937.1278"
},
{
"EndDate": "2023-08-10",
"Value": "942.3969"
},
{
"EndDate": "2023-08-14",
"Value": "946.413"
},
{
"EndDate": "2023-08-15",
"Value": "951.9381"
},
{
"EndDate": "2023-08-16",
"Value": "941.7731"
},
{
"EndDate": "2023-08-17",
"Value": "935.128"
},
{
"EndDate": "2023-08-18",
"Value": "941.4928"
},
{
"EndDate": "2023-08-21",
"Value": "932.4717"
},
{
"EndDate": "2023-08-22",
"Value": "942.1135"
},
{
"EndDate": "2023-08-23",
"Value": "953.7421"
},
{
"EndDate": "2023-08-24",
"Value": "958.2801"
},
{
"EndDate": "2023-08-25",
"Value": "947.2361"
},
{
"EndDate": "2023-08-28",
"Value": "959.5327"
},
{
"EndDate": "2023-08-29",
"Value": "962.4712"
},
{
"EndDate": "2023-08-30",
"Value": "961.2561"
},
{
"EndDate": "2023-08-31",
"Value": "974.3364"
},
{
"EndDate": "2023-09-01",
"Value": "975.5581"
},
{
"EndDate": "2023-09-04",
"Value": "985.9222"
},
{
"EndDate": "2023-09-05",
"Value": "984.3409"
},
{
"EndDate": "2023-09-06",
"Value": "988.2295"
},
{
"EndDate": "2023-09-07",
"Value": "982.1738"
},
{
"EndDate": "2023-09-08",
"Value": "966.7608"
},
{
"EndDate": "2023-09-11",
"Value": "973.7883"
},
{
"EndDate": "2023-09-12",
"Value": "979.7196"
},
{
"EndDate": "2023-09-13",
"Value": "978.274"
},
{
"EndDate": "2023-09-14",
"Value": "992.009"
},
{
"EndDate": "2023-09-15",
"Value": "1003.1752"
},
{
"EndDate": "2023-09-19",
"Value": "998.2867"
},
{
"EndDate": "2023-09-20",
"Value": "988.6665"
},
{
"EndDate": "2023-09-21",
"Value": "982.3859"
},
{
"EndDate": "2023-09-22",
"Value": "974.885"
},
{
"EndDate": "2023-09-25",
"Value": "979.556"
},
{
"EndDate": "2023-09-26",
"Value": "971.269"
},
{
"EndDate": "2023-09-27",
"Value": "965.4703"
},
{
"EndDate": "2023-09-28",
"Value": "959.7828"
},
{
"EndDate": "2023-09-29",
"Value": "950.887"
},
{
"EndDate": "2023-10-02",
"Value": "958.652"
},
{
"EndDate": "2023-10-03",
"Value": "957.4223"
},
{
"EndDate": "2023-10-04",
"Value": "946.7578"
},
{
"EndDate": "2023-10-05",
"Value": "959.0982"
},
{
"EndDate": "2023-10-06",
"Value": "958.4786"
},
{
"EndDate": "2023-10-10",
"Value": "966.4783"
},
{
"EndDate": "2023-10-11",
"Value": "966.9435"
},
{
"EndDate": "2023-10-12",
"Value": "982.1156"
},
{
"EndDate": "2023-10-13",
"Value": "973.0903"
},
{
"EndDate": "2023-10-16",
"Value": "960.9059"
},
{
"EndDate": "2023-10-17",
"Value": "968.0176"
},
{
"EndDate": "2023-10-18",
"Value": "977.2677"
},
{
"EndDate": "2023-10-19",
"Value": "958.2835"
},
{
"EndDate": "2023-10-20",
"Value": "955.1599"
},
{
"EndDate": "2023-10-23",
"Value": "953.7249"
},
{
"EndDate": "2023-10-24",
"Value": "960.7897"
},
{
"EndDate": "2023-10-25",
"Value": "962.3383"
},
{
"EndDate": "2023-10-26",
"Value": "954.0974"
},
{
"EndDate": "2023-10-27",
"Value": "962.6829"
},
{
"EndDate": "2023-10-30",
"Value": "958.1081"
},
{
"EndDate": "2023-10-31",
"Value": "952.3006"
},
{
"EndDate": "2023-11-01",
"Value": "980.9205"
},
{
"EndDate": "2023-11-02",
"Value": "987.8244"
},
{
"EndDate": "2023-11-06",
"Value": "998.6978"
},
{
"EndDate": "2023-11-07",
"Value": "996.9542"
},
{
"EndDate": "2023-11-08",
"Value": "987.8272"
},
{
"EndDate": "2023-11-09",
"Value": "989.2135"
},
{
"EndDate": "2023-11-10",
"Value": "986.5801"
},
{
"EndDate": "2023-11-13",
"Value": "983.0888"
},
{
"EndDate": "2023-11-14",
"Value": "978.5916"
},
{
"EndDate": "2023-11-15",
"Value": "982.4711"
},
{
"EndDate": "2023-11-16",
"Value": "989.8889"
},
{
"EndDate": "2023-11-17",
"Value": "995.4237"
},
{
"EndDate": "2023-11-20",
"Value": "985.3526"
},
{
"EndDate": "2023-11-21",
"Value": "981.9368"
},
{
"EndDate": "2023-11-22",
"Value": "989.4904"
},
{
"EndDate": "2023-11-24",
"Value": "984.167"
},
{
"EndDate": "2023-11-27",
"Value": "981.8275"
},
{
"EndDate": "2023-11-28",
"Value": "981.6072"
},
{
"EndDate": "2023-11-29",
"Value": "981.5553"
},
{
"EndDate": "2023-11-30",
"Value": "993.255"
},
{
"EndDate": "2023-12-01",
"Value": "991.0488"
},
{
"EndDate": "2023-12-04",
"Value": "1001.0697"
},
{
"EndDate": "2023-12-05",
"Value": "993.9419"
},
{
"EndDate": "2023-12-06",
"Value": "1014.445"
},
{
"EndDate": "2023-12-07",
"Value": "1014.1774"
},
{
"EndDate": "2023-12-08",
"Value": "1003.9956"
},
{
"EndDate": "2023-12-11",
"Value": "1011.2133"
},
{
"EndDate": "2023-12-12",
"Value": "1016.2405"
},
{
"EndDate": "2023-12-13",
"Value": "1015.7591"
},
{
"EndDate": "2023-12-14",
"Value": "987.3982"
},
{
"EndDate": "2023-12-15",
"Value": "997.4073"
},
{
"EndDate": "2023-12-18",
"Value": "978.7969"
},
{
"EndDate": "2023-12-19",
"Value": "971.1896"
},
{
"EndDate": "2023-12-20",
"Value": "980.8211"
},
{
"EndDate": "2023-12-21",
"Value": "979.1592"
},
{
"EndDate": "2023-12-22",
"Value": "975.4768"
},
{
"EndDate": "2023-12-27",
"Value": "975.063"
},
{
"EndDate": "2023-12-28",
"Value": "990.9167"
},
{
"EndDate": "2023-12-29",
"Value": "991.4957"
},
{
"EndDate": "2023-12-31",
"Value": "990.7986"
},
{
"EndDate": "2024-01-04",
"Value": "981.8829"
},
{
"EndDate": "2024-01-05",
"Value": "982.2648"
},
{
"EndDate": "2024-01-09",
"Value": "998.7889"
},
{
"EndDate": "2024-01-10",
"Value": "997.5339"
},
{
"EndDate": "2024-01-11",
"Value": "1008.322"
},
{
"EndDate": "2024-01-12",
"Value": "1012.076"
},
{
"EndDate": "2024-01-15",
"Value": "1022.9803"
},
{
"EndDate": "2024-01-16",
"Value": "1015.9897"
},
{
"EndDate": "2024-01-17",
"Value": "1009.047"
},
{
"EndDate": "2024-01-18",
"Value": "1007.6179"
},
{
"EndDate": "2024-01-19",
"Value": "1014.734"
},
{
"EndDate": "2024-01-22",
"Value": "1024.6919"
},
{
"EndDate": "2024-01-23",
"Value": "1026.903"
},
{
"EndDate": "2024-01-24",
"Value": "1025.6823"
},
{
"EndDate": "2024-01-25",
"Value": "1023.9255"
},
{
"EndDate": "2024-01-26",
"Value": "1007.2997"
},
{
"EndDate": "2024-01-29",
"Value": "1024.7696"
},
{
"EndDate": "2024-01-30",
"Value": "1022.997"
},
{
"EndDate": "2024-01-31",
"Value": "1037.7468"
},
{
"EndDate": "2024-02-01",
"Value": "1029.2378"
},
{
"EndDate": "2024-02-02",
"Value": "1037.6366"
},
{
"EndDate": "2024-02-05",
"Value": "1042.7008"
},
{
"EndDate": "2024-02-06",
"Value": "1038.4111"
},
{
"EndDate": "2024-02-07",
"Value": "1038.1132"
},
{
"EndDate": "2024-02-08",
"Value": "1039.9852"
},
{
"EndDate": "2024-02-09",
"Value": "1033.6878"
},
{
"EndDate": "2024-02-13",
"Value": "1047.8338"
},
{
"EndDate": "2024-02-14",
"Value": "1033.7755"
},
{
"EndDate": "2024-02-15",
"Value": "1037.3433"
},
{
"EndDate": "2024-02-16",
"Value": "1045.5245"
},
{
"EndDate": "2024-02-19",
"Value": "1047.613"
},
{
"EndDate": "2024-02-20",
"Value": "1045.7093"
},
{
"EndDate": "2024-02-21",
"Value": "1043.2063"
},
{
"EndDate": "2024-02-22",
"Value": "1055.0462"
},
{
"EndDate": "2024-02-26",
"Value": "1058.1408"
},
{
"EndDate": "2024-02-27",
"Value": "1063.1792"
},
{
"EndDate": "2024-02-28",
"Value": "1062.7879"
},
{
"EndDate": "2024-02-29",
"Value": "1072.1689"
},
{
"EndDate": "2024-03-01",
"Value": "1073.8118"
},
{
"EndDate": "2024-03-04",
"Value": "1075.8285"
},
{
"EndDate": "2024-03-05",
"Value": "1078.6134"
},
{
"EndDate": "2024-03-06",
"Value": "1083.3659"
},
{
"EndDate": "2024-03-07",
"Value": "1081.1365"
},
{
"EndDate": "2024-03-08",
"Value": "1087.5286"
},
{
"EndDate": "2024-03-11",
"Value": "1075.7826"
},
{
"EndDate": "2024-03-12",
"Value": "1075.2703"
},
{
"EndDate": "2024-03-13",
"Value": "1069.6948"
},
{
"EndDate": "2024-03-14",
"Value": "1075.7735"
},
{
"EndDate": "2024-03-15",
"Value": "1074.6484"
},
{
"EndDate": "2024-03-18",
"Value": "1093.4731"
},
{
"EndDate": "2024-03-19",
"Value": "1093.54"
},
{
"EndDate": "2024-03-21",
"Value": "1110.3718"
},
{
"EndDate": "2024-03-22",
"Value": "1119.4445"
},
{
"EndDate": "2024-03-25",
"Value": "1105.872"
},
{
"EndDate": "2024-03-26",
"Value": "1109.3782"
},
{
"EndDate": "2024-03-27",
"Value": "1120.526"
},
{
"EndDate": "2024-04-02",
"Value": "1110.1454"
},
{
"EndDate": "2024-04-03",
"Value": "1091.513"
},
{
"EndDate": "2024-04-04",
"Value": "1097.0166"
},
{
"EndDate": "2024-04-05",
"Value": "1090.6181"
},
{
"EndDate": "2024-04-08",
"Value": "1092.3125"
},
{
"EndDate": "2024-04-09",
"Value": "1100.7586"
},
{
"EndDate": "2024-04-10",
"Value": "1103.0268"
},
{
"EndDate": "2024-04-11",
"Value": "1106.2312"
},
{
"EndDate": "2024-04-12",
"Value": "1109.8976"
},
{
"EndDate": "2024-04-15",
"Value": "1103.1412"
},
{
"EndDate": "2024-04-16",
"Value": "1081.3688"
},
{
"EndDate": "2024-04-17",
"Value": "1075.9035"
},
{
"EndDate": "2024-04-18",
"Value": "1082.4265"
},
{
"EndDate": "2024-04-19",
"Value": "1061.925"
},
{
"EndDate": "2024-04-22",
"Value": "1078.5797"
},
{
"EndDate": "2024-04-23",
"Value": "1074.3304"
},
{
"EndDate": "2024-04-24",
"Value": "1095.4141"
},
{
"EndDate": "2024-04-25",
"Value": "1080.3416"
},
{
"EndDate": "2024-04-26",
"Value": "1078.7678"
},
{
"EndDate": "2024-04-30",
"Value": "1102.6508"
},
{
"EndDate": "2024-05-02",
"Value": "1114.3291"
},
{
"EndDate": "2024-05-07",
"Value": "1110.644"
},
{
"EndDate": "2024-05-08",
"Value": "1094.1744"
},
{
"EndDate": "2024-05-10",
"Value": "1094.5572"
},
{
"EndDate": "2024-05-13",
"Value": "1090.2748"
},
{
"EndDate": "2024-05-14",
"Value": "1091.3216"
},
{
"EndDate": "2024-05-15",
"Value": "1092.9647"
},
{
"EndDate": "2024-05-16",
"Value": "1097.2827"
},
{
"EndDate": "2024-05-21",
"Value": "1092.2994"
},
{
"EndDate": "2024-05-22",
"Value": "1085.9092"
},
{
"EndDate": "2024-05-23",
"Value": "1083.0571"
},
{
"EndDate": "2024-05-24",
"Value": "1068.6837"
},
{
"EndDate": "2024-05-27",
"Value": "1071.4439"
},
{
"EndDate": "2024-05-28",
"Value": "1071.3317"
},
{
"EndDate": "2024-05-29",
"Value": "1062.3213"
},
{
"EndDate": "2024-05-30",
"Value": "1056.1575"
},
{
"EndDate": "2024-05-31",
"Value": "1066.8805"
},
{
"EndDate": "2024-06-03",
"Value": "1079.7199"
},
{
"EndDate": "2024-06-04",
"Value": "1092.1006"
},
{
"EndDate": "2024-06-05",
"Value": "1076.7015"
},
{
"EndDate": "2024-06-06",
"Value": "1084.4449"
},
{
"EndDate": "2024-06-07",
"Value": "1086.8332"
},
{
"EndDate": "2024-06-10",
"Value": "1094.4145"
},
{
"EndDate": "2024-06-11",
"Value": "1090.5013"
},
{
"EndDate": "2024-06-12",
"Value": "1070.4702"
},
{
"EndDate": "2024-06-13",
"Value": "1073.7821"
},
{
"EndDate": "2024-06-14",
"Value": "1077.3275"
},
{
"EndDate": "2024-06-17",
"Value": "1062.7034"
},
{
"EndDate": "2024-06-18",
"Value": "1059.6285"
},
{
"EndDate": "2024-06-19",
"Value": "1061.3845"
},
{
"EndDate": "2024-06-20",
"Value": "1051.5773"
},
{
"EndDate": "2024-06-21",
"Value": "1052.751"
},
{
"EndDate": "2024-06-24",
"Value": "1052.8675"
},
{
"EndDate": "2024-06-25",
"Value": "1072.6962"
},
{
"EndDate": "2024-06-26",
"Value": "1079.7855"
},
{
"EndDate": "2024-06-27",
"Value": "1074.5955"
},
{
"EndDate": "2024-06-28",
"Value": "1078.3852"
},
{
"EndDate": "2024-07-01",
"Value": "1079.652"
},
{
"EndDate": "2024-07-02",
"Value": "1092.8521"
},
{
"EndDate": "2024-07-03",
"Value": "1085.9368"
},
{
"EndDate": "2024-07-04",
"Value": "1101.3473"
},
{
"EndDate": "2024-07-05",
"Value": "1097.8729"
},
{
"EndDate": "2024-07-08",
"Value": "1094.3954"
},
{
"EndDate": "2024-07-09",
"Value": "1104.712"
},
{
"EndDate": "2024-07-10",
"Value": "1119.2427"
},
{
"EndDate": "2024-07-11",
"Value": "1141.8497"
},
{
"EndDate": "2024-07-12",
"Value": "1142.0403"
},
{
"EndDate": "2024-07-16",
"Value": "1148.494"
},
{
"EndDate": "2024-07-17",
"Value": "1155.6102"
},
{
"EndDate": "2024-07-18",
"Value": "1140.5174"
},
{
"EndDate": "2024-07-19",
"Value": "1143.4198"
},
{
"EndDate": "2024-07-22",
"Value": "1142.4976"
},
{
"EndDate": "2024-07-23",
"Value": "1154.3494"
},
{
"EndDate": "2024-07-24",
"Value": "1152.4964"
},
{
"EndDate": "2024-07-25",
"Value": "1120.3584"
},
{
"EndDate": "2024-07-26",
"Value": "1118.7867"
},
{
"EndDate": "2024-07-29",
"Value": "1132.4002"
},
{
"EndDate": "2024-07-30",
"Value": "1124.8661"
},
{
"EndDate": "2024-07-31",
"Value": "1157.853"
},
{
"EndDate": "2024-08-01",
"Value": "1130.1789"
},
{
"EndDate": "2024-08-02",
"Value": "1097.5185"
},
{
"EndDate": "2024-08-05",
"Value": "1019.774"
},
{
"EndDate": "2024-08-06",
"Value": "1064.5591"
},
{
"EndDate": "2024-08-07",
"Value": "1054.4533"
},
{
"EndDate": "2024-08-08",
"Value": "1056.7183"
},
{
"EndDate": "2024-08-09",
"Value": "1065.2414"
},
{
"EndDate": "2024-08-13",
"Value": "1086.1392"
},
{
"EndDate": "2024-08-14",
"Value": "1086.3823"
},
{
"EndDate": "2024-08-15",
"Value": "1085.0641"
},
{
"EndDate": "2024-08-16",
"Value": "1122.004"
},
{
"EndDate": "2024-08-19",
"Value": "1105.982"
},
{
"EndDate": "2024-08-20",
"Value": "1112.8349"
},
{
"EndDate": "2024-08-21",
"Value": "1111.1176"
},
{
"EndDate": "2024-08-22",
"Value": "1118.0097"
},
{
"EndDate": "2024-08-23",
"Value": "1122.8262"
},
{
"EndDate": "2024-08-26",
"Value": "1123.935"
},
{
"EndDate": "2024-08-27",
"Value": "1125.6823"
},
{
"EndDate": "2024-08-28",
"Value": "1128.6427"
},
{
"EndDate": "2024-08-29",
"Value": "1127.9337"
},
{
"EndDate": "2024-08-30",
"Value": "1142.8264"
},
{
"EndDate": "2024-09-02",
"Value": "1137.2473"
},
{
"EndDate": "2024-09-03",
"Value": "1156.369"
},
{
"EndDate": "2024-09-04",
"Value": "1119.5127"
},
{
"EndDate": "2024-09-05",
"Value": "1122.2399"
},
{
"EndDate": "2024-09-06",
"Value": "1123.2862"
},
{
"EndDate": "2024-09-09",
"Value": "1132.0011"
},
{
"EndDate": "2024-09-10",
"Value": "1129.8863"
},
{
"EndDate": "2024-09-11",
"Value": "1126.4167"
},
{
"EndDate": "2024-09-12",
"Value": "1135.8294"
},
{
"EndDate": "2024-09-13",
"Value": "1128.738"
},
{
"EndDate": "2024-09-17",
"Value": "1114.9049"
},
{
"EndDate": "2024-09-18",
"Value": "1117.7312"
},
{
"EndDate": "2024-09-19",
"Value": "1124.605"
},
{
"EndDate": "2024-09-20",
"Value": "1128.9244"
},
{
"EndDate": "2024-09-24",
"Value": "1128.0557"
},
{
"EndDate": "2024-09-25",
"Value": "1130.9554"
},
{
"EndDate": "2024-09-26",
"Value": "1153.029"
},
{
"EndDate": "2024-09-27",
"Value": "1178.1865"
},
{
"EndDate": "2024-09-30",
"Value": "1155.2515"
},
{
"EndDate": "2024-10-01",
"Value": "1167.2796"
},
{
"EndDate": "2024-10-02",
"Value": "1144.4895"
},
{
"EndDate": "2024-10-03",
"Value": "1152.6802"
},
{
"EndDate": "2024-10-04",
"Value": "1148.9551"
},
{
"EndDate": "2024-10-07",
"Value": "1162.4554"
},
{
"EndDate": "2024-10-08",
"Value": "1150.6835"
},
{
"EndDate": "2024-10-09",
"Value": "1155.0413"
},
{
"EndDate": "2024-10-10",
"Value": "1158.6443"
},
{
"EndDate": "2024-10-11",
"Value": "1151.5261"
},
{
"EndDate": "2024-10-15",
"Value": "1166.2738"
},
{
"EndDate": "2024-10-16",
"Value": "1162.2653"
},
{
"EndDate": "2024-10-17",
"Value": "1164.6581"
},
{
"EndDate": "2024-10-18",
"Value": "1167.8091"
},
{
"EndDate": "2024-10-21",
"Value": "1162.9816"
},
{
"EndDate": "2024-10-22",
"Value": "1144.5291"
},
{
"EndDate": "2024-10-23",
"Value": "1138.5951"
},
{
"EndDate": "2024-10-24",
"Value": "1139.2217"
},
{
"EndDate": "2024-10-25",
"Value": "1130.4226"
},
{
"EndDate": "2024-10-28",
"Value": "1140.7384"
},
{
"EndDate": "2024-10-29",
"Value": "1143.6839"
},
{
"EndDate": "2024-10-30",
"Value": "1146.017"
},
{
"EndDate": "2024-10-31",
"Value": "1153.8409"
},
{
"EndDate": "2024-11-01",
"Value": "1137.9282"
},
{
"EndDate": "2024-11-05",
"Value": "1145.6665"
},
{
"EndDate": "2024-11-06",
"Value": "1158.5701"
},
{
"EndDate": "2024-11-07",
"Value": "1155.1148"
},
{
"EndDate": "2024-11-08",
"Value": "1175.9698"
},
{
"EndDate": "2024-11-11",
"Value": "1170.0036"
},
{
"EndDate": "2024-11-12",
"Value": "1170.5693"
},
{
"EndDate": "2024-11-13",
"Value": "1154.2848"
},
{
"EndDate": "2024-11-14",
"Value": "1146.5642"
},
{
"EndDate": "2024-11-15",
"Value": "1158.0795"
},
{
"EndDate": "2024-11-18",
"Value": "1146.4781"
},
{
"EndDate": "2024-11-19",
"Value": "1154.9289"
},
{
"EndDate": "2024-11-20",
"Value": "1149.6701"
},
{
"EndDate": "2024-11-21",
"Value": "1150.5422"
},
{
"EndDate": "2024-11-22",
"Value": "1156.5894"
},
{
"EndDate": "2024-11-25",
"Value": "1167.1608"
},
{
"EndDate": "2024-11-26",
"Value": "1166.9843"
},
{
"EndDate": "2024-11-27",
"Value": "1163.7917"
},
{
"EndDate": "2024-11-28",
"Value": "1168.9728"
},
{
"EndDate": "2024-11-29",
"Value": "1173.5025"
},
{
"EndDate": "2024-12-02",
"Value": "1193.8006"
},
{
"EndDate": "2024-12-03",
"Value": "1203.3827"
},
{
"EndDate": "2024-12-04",
"Value": "1190.6892"
},
{
"EndDate": "2024-12-05",
"Value": "1193.5691"
},
{
"EndDate": "2024-12-06",
"Value": "1195.9551"
},
{
"EndDate": "2024-12-09",
"Value": "1191.9195"
},
{
"EndDate": "2024-12-10",
"Value": "1191.9542"
},
{
"EndDate": "2024-12-11",
"Value": "1190.2701"
},
{
"EndDate": "2024-12-12",
"Value": "1197.0055"
},
{
"EndDate": "2024-12-13",
"Value": "1178.6177"
},
{
"EndDate": "2024-12-16",
"Value": "1172.9077"
},
{
"EndDate": "2024-12-17",
"Value": "1178.8661"
},
{
"EndDate": "2024-12-18",
"Value": "1175.1535"
},
{
"EndDate": "2024-12-19",
"Value": "1162.9478"
},
{
"EndDate": "2024-12-20",
"Value": "1158.6505"
},
{
"EndDate": "2024-12-23",
"Value": "1166.9367"
},
{
"EndDate": "2024-12-27",
"Value": "1191.1019"
},
{
"EndDate": "2024-12-30",
"Value": "1188.0304"
},
{
"EndDate": "2024-12-31",
"Value": "1182.0783"
},
{
"EndDate": "2025-01-06",
"Value": "1167.8619"
},
{
"EndDate": "2025-01-07",
"Value": "1182.3548"
},
{
"EndDate": "2025-01-08",
"Value": "1183.843"
},
{
"EndDate": "2025-01-09",
"Value": "1174.7938"
},
{
"EndDate": "2025-01-10",
"Value": "1171.2543"
},
{
"EndDate": "2025-01-14",
"Value": "1150.772"
},
{
"EndDate": "2025-01-15",
"Value": "1155.6942"
},
{
"EndDate": "2025-01-16",
"Value": "1166.7515"
},
{
"EndDate": "2025-01-17",
"Value": "1165.5726"
},
{
"EndDate": "2025-01-20",
"Value": "1173.9816"
},
{
"EndDate": "2025-01-21",
"Value": "1179.0133"
},
{
"EndDate": "2025-01-22",
"Value": "1175.8943"
},
{
"EndDate": "2025-01-23",
"Value": "1180.7326"
},
{
"EndDate": "2025-01-24",
"Value": "1175.2412"
},
{
"EndDate": "2025-01-27",
"Value": "1187.8804"
},
{
"EndDate": "2025-01-28",
"Value": "1183.753"
},
{
"EndDate": "2025-01-29",
"Value": "1194.2788"
},
{
"EndDate": "2025-01-30",
"Value": "1199.3192"
},
{
"EndDate": "2025-01-31",
"Value": "1203.593"
},
{
"EndDate": "2025-02-03",
"Value": "1183.0065"
},
{
"EndDate": "2025-02-04",
"Value": "1179.7073"
},
{
"EndDate": "2025-02-05",
"Value": "1191.9278"
},
{
"EndDate": "2025-02-06",
"Value": "1202.6746"
},
{
"EndDate": "2025-02-07",
"Value": "1200.6616"
},
{
"EndDate": "2025-02-10",
"Value": "1193.4892"
},
{
"EndDate": "2025-02-12",
"Value": "1188.7716"
},
{
"EndDate": "2025-02-13",
"Value": "1200.7193"
},
{
"EndDate": "2025-02-14",
"Value": "1199.1724"
},
{
"EndDate": "2025-02-17",
"Value": "1205.3875"
},
{
"EndDate": "2025-02-18",
"Value": "1208.8231"
},
{
"EndDate": "2025-02-19",
"Value": "1205.2356"
},
{
"EndDate": "2025-02-20",
"Value": "1201.496"
},
{
"EndDate": "2025-02-21",
"Value": "1201.9151"
},
{
"EndDate": "2025-02-25",
"Value": "1196.3671"
},
{
"EndDate": "2025-02-26",
"Value": "1195.5782"
},
{
"EndDate": "2025-02-27",
"Value": "1207.8917"
},
{
"EndDate": "2025-02-28",
"Value": "1180.5848"
},
{
"EndDate": "2025-03-03",
"Value": "1189.8306"
},
{
"EndDate": "2025-03-04",
"Value": "1198.49"
},
{
"EndDate": "2025-03-05",
"Value": "1176.9596"
},
{
"EndDate": "2025-03-06",
"Value": "1182.5241"
},
{
"EndDate": "2025-03-07",
"Value": "1161.5256"
},
{
"EndDate": "2025-03-10",
"Value": "1152.9794"
},
{
"EndDate": "2025-03-11",
"Value": "1130.741"
},
{
"EndDate": "2025-03-12",
"Value": "1124.5036"
},
{
"EndDate": "2025-03-13",
"Value": "1131.2583"
},
{
"EndDate": "2025-03-14",
"Value": "1131.5702"
},
{
"EndDate": "2025-03-17",
"Value": "1133.028"
},
{
"EndDate": "2025-03-18",
"Value": "1142.5522"
},
{
"EndDate": "2025-03-19",
"Value": "1143.2643"
},
{
"EndDate": "2025-03-21",
"Value": "1144.9942"
},
{
"EndDate": "2025-03-24",
"Value": "1131.0836"
},
{
"EndDate": "2025-03-25",
"Value": "1135.0567"
},
{
"EndDate": "2025-03-26",
"Value": "1140.5723"
},
{
"EndDate": "2025-03-27",
"Value": "1136.7521"
},
{
"EndDate": "2025-03-28",
"Value": "1125.6826"
},
{
"EndDate": "2025-03-31",
"Value": "1100.428"
},
{
"EndDate": "2025-04-01",
"Value": "1099.4273"
},
{
"EndDate": "2025-04-02",
"Value": "1091.6548"
},
{
"EndDate": "2025-04-03",
"Value": "1073.502"
},
{
"EndDate": "2025-04-04",
"Value": "1077.5185"
},
{
"EndDate": "2025-04-07",
"Value": "1002.899"
},
{
"EndDate": "2025-04-08",
"Value": "1052.9139"
},
{
"EndDate": "2025-04-09",
"Value": "1040.6312"
},
{
"EndDate": "2025-04-10",
"Value": "1100.9638"
},
{
"EndDate": "2025-04-11",
"Value": "1075.752"
},
{
"EndDate": "2025-04-14",
"Value": "1073.0619"
},
{
"EndDate": "2025-04-15",
"Value": "1091.3106"
},
{
"EndDate": "2025-04-16",
"Value": "1086.8882"
},
{
"EndDate": "2025-04-22",
"Value": "1084.991"
},
{
"EndDate": "2025-04-23",
"Value": "1107.8943"
},
{
"EndDate": "2025-04-24",
"Value": "1110.3253"
},
{
"EndDate": "2025-04-25",
"Value": "1114.7857"
},
{
"EndDate": "2025-04-28",
"Value": "1125.1051"
},
{
"EndDate": "2025-04-30",
"Value": "1136.1952"
},
{
"EndDate": "2025-05-02",
"Value": "1143.4331"
},
{
"EndDate": "2025-05-07",
"Value": "1142.0695"
},
{
"EndDate": "2025-05-08",
"Value": "1142.6263"
},
{
"EndDate": "2025-05-09",
"Value": "1150.9469"
},
{
"EndDate": "2025-05-12",
"Value": "1143.2391"
},
{
"EndDate": "2025-05-13",
"Value": "1154.5209"
},
{
"EndDate": "2025-05-14",
"Value": "1159.7005"
},
{
"EndDate": "2025-05-15",
"Value": "1162.3729"
},
{
"EndDate": "2025-05-16",
"Value": "1159.6368"
},
{
"EndDate": "2025-05-19",
"Value": "1153.9235"
},
{
"EndDate": "2025-05-20",
"Value": "1155.8433"
},
{
"EndDate": "2025-05-21",
"Value": "1144.4808"
},
{
"EndDate": "2025-05-22",
"Value": "1143.6945"
},
{
"EndDate": "2025-05-23",
"Value": "1147.1726"
},
{
"EndDate": "2025-05-26",
"Value": "1151.5695"
},
{
"EndDate": "2025-05-27",
"Value": "1153.1939"
},
{
"EndDate": "2025-05-28",
"Value": "1151.4364"
},
{
"EndDate": "2025-05-30",
"Value": "1171.4623"
},
{
"EndDate": "2025-06-02",
"Value": "1159.0872"
},
{
"EndDate": "2025-06-03",
"Value": "1158.8586"
},
{
"EndDate": "2025-06-04",
"Value": "1164.5734"
},
{
"EndDate": "2025-06-05",
"Value": "1151.2831"
},
{
"EndDate": "2025-06-06",
"Value": "1153.592"
},
{
"EndDate": "2025-06-10",
"Value": "1159.8481"
},
{
"EndDate": "2025-06-11",
"Value": "1158.4171"
},
{
"EndDate": "2025-06-12",
"Value": "1147.2151"
},
{
"EndDate": "2025-06-13",
"Value": "1132.4858"
},
{
"EndDate": "2025-06-16",
"Value": "1139.7065"
},
{
"EndDate": "2025-06-17",
"Value": "1134.1457"
},
{
"EndDate": "2025-06-18",
"Value": "1148.1872"
},
{
"EndDate": "2025-06-19",
"Value": "1145.6087"
},
{
"EndDate": "2025-06-20",
"Value": "1144.2338"
},
{
"EndDate": "2025-06-23",
"Value": "1134.8183"
},
{
"EndDate": "2025-06-24",
"Value": "1160.2919"
},
{
"EndDate": "2025-06-25",
"Value": "1160.1336"
},
{
"EndDate": "2025-06-26",
"Value": "1166.1073"
},
{
"EndDate": "2025-06-27",
"Value": "1175.5186"
},
{
"EndDate": "2025-06-30",
"Value": "1187.6385"
},
{
"EndDate": "2025-07-01",
"Value": "1180.8952"
},
{
"EndDate": "2025-07-02",
"Value": "1182.7239"
},
{
"EndDate": "2025-07-03",
"Value": "1171.8865"
},
{
"EndDate": "2025-07-04",
"Value": "1172.9709"
},
{
"EndDate": "2025-07-07",
"Value": "1161.8049"
},
{
"EndDate": "2025-07-08",
"Value": "1161.2767"
},
{
"EndDate": "2025-07-09",
"Value": "1161.8239"
},
{
"EndDate": "2025-07-10",
"Value": "1160.0203"
},
{
"EndDate": "2025-07-11",
"Value": "1162.2353"
},
{
"EndDate": "2025-07-14",
"Value": "1159.3437"
},
{
"EndDate": "2025-07-15",
"Value": "1166.3591"
},
{
"EndDate": "2025-07-16",
"Value": "1171.948"
},
{
"EndDate": "2025-07-17",
"Value": "1183.3663"
},
{
"EndDate": "2025-07-18",
"Value": "1169.5834"
},
{
"EndDate": "2025-07-22",
"Value": "1172.2041"
},
{
"EndDate": "2025-07-23",
"Value": "1207.821"
},
{
"EndDate": "2025-07-24",
"Value": "1218.6544"
},
{
"EndDate": "2025-07-25",
"Value": "1209.3602"
},
{
"EndDate": "2025-07-28",
"Value": "1202.0935"
},
{
"EndDate": "2025-07-29",
"Value": "1201.2587"
},
{
"EndDate": "2025-07-30",
"Value": "1203.6013"
},
{
"EndDate": "2025-07-31",
"Value": "1202.2019"
},
{
"EndDate": "2025-08-01",
"Value": "1206.0407"
},
{
"EndDate": "2025-08-04",
"Value": "1203.8306"
},
{
"EndDate": "2025-08-05",
"Value": "1211.4276"
},
{
"EndDate": "2025-08-06",
"Value": "1215.3093"
},
{
"EndDate": "2025-08-07",
"Value": "1228.521"
},
{
"EndDate": "2025-08-08",
"Value": "1240.0518"
},
{
"EndDate": "2025-08-12",
"Value": "1248.9594"
},
{
"EndDate": "2025-08-13",
"Value": "1261.5667"
},
{
"EndDate": "2025-08-14",
"Value": "1251.3142"
},
{
"EndDate": "2025-08-15",
"Value": "1267.8382"
},
{
"EndDate": "2025-08-18",
"Value": "1267.0489"
},
{
"EndDate": "2025-08-19",
"Value": "1269.0864"
},
{
"EndDate": "2025-08-20",
"Value": "1265.9453"
},
{
"EndDate": "2025-08-21",
"Value": "1249.2642"
},
{
"EndDate": "2025-08-22",
"Value": "1248.0131"
},
{
"EndDate": "2025-08-25",
"Value": "1249.5676"
},
{
"EndDate": "2025-08-26",
"Value": "1242.9482"
},
{
"EndDate": "2025-08-27",
"Value": "1240.2719"
},
{
"EndDate": "2025-08-28",
"Value": "1247.6883"
},
{
"EndDate": "2025-08-29",
"Value": "1240.4967"
},
{
"EndDate": "2025-09-01",
"Value": "1224.2179"
},
{
"EndDate": "2025-09-02",
"Value": "1227.9175"
},
{
"EndDate": "2025-09-03",
"Value": "1214.1014"
},
{
"EndDate": "2025-09-04",
"Value": "1232.4248"
},
{
"EndDate": "2025-09-05",
"Value": "1243.0427"
},
{
"EndDate": "2025-09-08",
"Value": "1244.796"
},
{
"EndDate": "2025-09-09",
"Value": "1238.7426"
},
{
"EndDate": "2025-09-10",
"Value": "1237.8994"
},
{
"EndDate": "2025-09-11",
"Value": "1240.9885"
},
{
"EndDate": "2025-09-12",
"Value": "1243.7858"
},
{
"EndDate": "2025-09-16",
"Value": "1239.2587"
},
{
"EndDate": "2025-09-17",
"Value": "1237.8406"
},
{
"EndDate": "2025-09-18",
"Value": "1234.9278"
},
{
"EndDate": "2025-09-19",
"Value": "1238.2059"
},
{
"EndDate": "2025-09-22",
"Value": "1243.6062"
},
{
"EndDate": "2025-09-24",
"Value": "1239.4704"
},
{
"EndDate": "2025-09-25",
"Value": "1246.4465"
},
{
"EndDate": "2025-09-26",
"Value": "1239.469"
},
{
"EndDate": "2025-09-29",
"Value": "1239.8111"
},
{
"EndDate": "2025-09-30",
"Value": "1248.9784"
},
{
"EndDate": "2025-10-01",
"Value": "1232.272"
},
{
"EndDate": "2025-10-02",
"Value": "1244.9668"
},
{
"EndDate": "2025-10-03",
"Value": "1251.0836"
},
{
"EndDate": "2025-10-06",
"Value": "1264.5893"
},
{
"EndDate": "2025-10-07",
"Value": "1261.9443"
},
{
"EndDate": "2025-10-08",
"Value": "1258.314"
},
{
"EndDate": "2025-10-09",
"Value": "1270.7233"
},
{
"EndDate": "2025-10-10",
"Value": "1263.1219"
},
{
"EndDate": "2025-10-14",
"Value": "1249.6719"
},
{
"EndDate": "2025-10-15",
"Value": "1258.3779"
},
{
"EndDate": "2025-10-16",
"Value": "1265.0031"
},
{
"EndDate": "2025-10-17",
"Value": "1255.685"
},
{
"EndDate": "2025-10-20",
"Value": "1279.9969"
},
{
"EndDate": "2025-10-21",
"Value": "1275.9894"
},
{
"EndDate": "2025-10-22",
"Value": "1272.9035"
},
{
"EndDate": "2025-10-23",
"Value": "1259.7028"
},
{
"EndDate": "2025-10-24",
"Value": "1267.2456"
},
{
"EndDate": "2025-10-27",
"Value": "1281.9612"
},
{
"EndDate": "2025-10-28",
"Value": "1278.4499"
},
{
"EndDate": "2025-10-29",
"Value": "1277.8039"
},
{
"EndDate": "2025-10-30",
"Value": "1277.2703"
},
{
"EndDate": "2025-10-31",
"Value": "1294.3827"
},
{
"EndDate": "2025-11-04",
"Value": "1298.4985"
},
{
"EndDate": "2025-11-05",
"Value": "1284.3309"
},
{
"EndDate": "2025-11-06",
"Value": "1306.52"
},
{
"EndDate": "2025-11-07",
"Value": "1292.749"
},
{
"EndDate": "2025-11-10",
"Value": "1293.092"
},
{
"EndDate": "2025-11-11",
"Value": "1284.155"
},
{
"EndDate": "2025-11-12",
"Value": "1295.1542"
},
{
"EndDate": "2025-11-13",
"Value": "1294.696"
},
{
"EndDate": "2025-11-14",
"Value": "1292.3234"
},
{
"EndDate": "2025-11-17",
"Value": "1282.0324"
},
{
"EndDate": "2025-11-18",
"Value": "1251.7297"
},
{
"EndDate": "2025-11-19",
"Value": "1246.3056"
},
{
"EndDate": "2025-11-20",
"Value": "1258.8362"
},
{
"EndDate": "2025-11-21",
"Value": "1266.875"
},
{
"EndDate": "2025-11-25",
"Value": "1268.6818"
},
{
"EndDate": "2025-11-26",
"Value": "1283.7082"
},
{
"EndDate": "2025-11-27",
"Value": "1283.5515"
},
{
"EndDate": "2025-11-28",
"Value": "1280.5761"
},
{
"EndDate": "2025-12-01",
"Value": "1274.9574"
},
{
"EndDate": "2025-12-02",
"Value": "1275.5203"
},
{
"EndDate": "2025-12-03",
"Value": "1271.591"
},
{
"EndDate": "2025-12-04",
"Value": "1297.3783"
},
{
"EndDate": "2025-12-05",
"Value": "1286.5119"
},
{
"EndDate": "2025-12-08",
"Value": "1290.6356"
},
{
"EndDate": "2025-12-09",
"Value": "1285.6007"
},
{
"EndDate": "2025-12-10",
"Value": "1289.4471"
},
{
"EndDate": "2025-12-11",
"Value": "1281.4109"
},
{
"EndDate": "2025-12-12",
"Value": "1307.7515"
},
{
"EndDate": "2025-12-15",
"Value": "1309.2052"
},
{
"EndDate": "2025-12-16",
"Value": "1298.0483"
},
{
"EndDate": "2025-12-17",
"Value": "1296.8267"
},
{
"EndDate": "2025-12-18",
"Value": "1287.0066"
},
{
"EndDate": "2025-12-19",
"Value": "1282.7217"
},
{
"EndDate": "2025-12-22",
"Value": "1292.7944"
},
{
"EndDate": "2025-12-23",
"Value": "1298.6129"
},
{
"EndDate": "2025-12-29",
"Value": "1296.6804"
},
{
"EndDate": "2025-12-30",
"Value": "1291.4078"
},
{
"EndDate": "2025-12-31",
"Value": "1291.7181"
},
{
"EndDate": "2026-01-05",
"Value": "1313.3326"
},
{
"EndDate": "2026-01-06",
"Value": "1331.5714"
},
{
"EndDate": "2026-01-07",
"Value": "1324.5863"
},
{
"EndDate": "2026-01-08",
"Value": "1315.6914"
},
{
"EndDate": "2026-01-09",
"Value": "1318.0938"
},
{
"EndDate": "2026-01-13",
"Value": "1338.4809"
},
{
"EndDate": "2026-01-14",
"Value": "1351.3674"
},
{
"EndDate": "2026-01-15",
"Value": "1366.8714"
},
{
"EndDate": "2026-01-16",
"Value": "1364.5254"
},
{
"EndDate": "2026-01-19",
"Value": "1358.0704"
},
{
"EndDate": "2026-01-20",
"Value": "1337.9742"
},
{
"EndDate": "2026-01-21",
"Value": "1323.4302"
},
{
"EndDate": "2026-01-22",
"Value": "1322.408"
},
{
"EndDate": "2026-01-23",
"Value": "1324.6906"
},
{
"EndDate": "2026-01-26",
"Value": "1322.7517"
},
{
"EndDate": "2026-01-27",
"Value": "1321.1179"
},
{
"EndDate": "2026-01-28",
"Value": "1314.3637"
},
{
"EndDate": "2026-01-29",
"Value": "1318.1981"
},
{
"EndDate": "2026-01-30",
"Value": "1313.1488"
},
{
"EndDate": "2026-02-02",
"Value": "1306.6096"
},
{
"EndDate": "2026-02-03",
"Value": "1333.7964"
},
{
"EndDate": "2026-02-04",
"Value": "1339.8017"
},
{
"EndDate": "2026-02-05",
"Value": "1344.0575"
},
{
"EndDate": "2026-02-06",
"Value": "1338.1098"
},
{
"EndDate": "2026-02-09",
"Value": "1362.764"
},
{
"EndDate": "2026-02-10",
"Value": "1379.9221"
},
{
"EndDate": "2026-02-12",
"Value": "1400.4511"
},
{
"EndDate": "2026-02-13",
"Value": "1381.4021"
},
{
"EndDate": "2026-02-16",
"Value": "1366.7098"
},
{
"EndDate": "2026-02-17",
"Value": "1369.7525"
},
{
"EndDate": "2026-02-18",
"Value": "1366.246"
},
{
"EndDate": "2026-02-19",
"Value": "1385.7987"
},
{
"EndDate": "2026-02-20",
"Value": "1369.7747"
},
{
"EndDate": "2026-02-24",
"Value": "1369.694"
},
{
"EndDate": "2026-02-25",
"Value": "1378.4377"
},
{
"EndDate": "2026-02-26",
"Value": "1392.1468"
},
{
"EndDate": "2026-02-27",
"Value": "1401.1377"
},
{
"EndDate": "2026-03-02",
"Value": "1385.4683"
},
{
"EndDate": "2026-03-03",
"Value": "1366.9214"
},
{
"EndDate": "2026-03-04",
"Value": "1319.6633"
},
{
"EndDate": "2026-03-05",
"Value": "1340.0086"
},
{
"EndDate": "2026-03-06",
"Value": "1331.9354"
},
{
"EndDate": "2026-03-09",
"Value": "1286.2496"
},
{
"EndDate": "2026-03-10",
"Value": "1319.3446"
},
{
"EndDate": "2026-03-11",
"Value": "1329.1889"
},
{
"EndDate": "2026-03-12",
"Value": "1312.5797"
},
{
"EndDate": "2026-03-13",
"Value": "1307.4627"
},
{
"EndDate": "2026-03-16",
"Value": "1300.7432"
},
{
"EndDate": "2026-03-17",
"Value": "1297.7232"
},
{
"EndDate": "2026-03-18",
"Value": "1315.1987"
},
{
"EndDate": "2026-03-19",
"Value": "1283.859"
},
{
"EndDate": "2026-03-23",
"Value": "1266.3509"
},
{
"EndDate": "2026-03-24",
"Value": "1277.2723"
},
{
"EndDate": "2026-03-25",
"Value": "1305.808"
},
{
"EndDate": "2026-03-26",
"Value": "1294.5221"
},
{
"EndDate": "2026-03-27",
"Value": "1298.4906"
},
{
"EndDate": "2026-03-30",
"Value": "1284.1415"
},
{
"EndDate": "2026-03-31",
"Value": "1271.9156"
},
{
"EndDate": "2026-04-01",
"Value": "1324.5322"
},
{
"EndDate": "2026-04-07",
"Value": "1311.4917"
},
{
"EndDate": "2026-04-08",
"Value": "1348.5061"
},
{
"EndDate": "2026-04-09",
"Value": "1329.4908"
},
{
"EndDate": "2026-04-10",
"Value": "1331.3021"
},
{
"EndDate": "2026-04-13",
"Value": "1320.1349"
},
{
"EndDate": "2026-04-14",
"Value": "1332.4994"
},
{
"EndDate": "2026-04-15",
"Value": "1330.4511"
},
{
"EndDate": "2026-04-16",
"Value": "1338.1405"
},
{
"EndDate": "2026-04-17",
"Value": "1329.8429"
},
{
"EndDate": "2026-04-20",
"Value": "1324.2763"
},
{
"EndDate": "2026-04-21",
"Value": "1320.5199"
},
{
"EndDate": "2026-04-22",
"Value": "1304.7788"
},
{
"EndDate": "2026-04-23",
"Value": "1298.7271"
},
{
"EndDate": "2026-04-24",
"Value": "1300.9515"
},
{
"EndDate": "2026-04-27",
"Value": "1300.6252"
},
{
"EndDate": "2026-04-28",
"Value": "1309.8639"
}
],
"Id": "F00001G4EN"
}
]
}
}