Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1014.725"
},
{
"EndDate": "2023-06-05",
"Value": "1013.475"
},
{
"EndDate": "2023-06-06",
"Value": "1015.9647"
},
{
"EndDate": "2023-06-07",
"Value": "1011.4463"
},
{
"EndDate": "2023-06-08",
"Value": "1017.3913"
},
{
"EndDate": "2023-06-09",
"Value": "1017.7457"
},
{
"EndDate": "2023-06-12",
"Value": "1028.1683"
},
{
"EndDate": "2023-06-13",
"Value": "1035.112"
},
{
"EndDate": "2023-06-14",
"Value": "1035.9914"
},
{
"EndDate": "2023-06-15",
"Value": "1047.9931"
},
{
"EndDate": "2023-06-16",
"Value": "1044.0979"
},
{
"EndDate": "2023-06-20",
"Value": "1039.773"
},
{
"EndDate": "2023-06-21",
"Value": "1033.8113"
},
{
"EndDate": "2023-06-22",
"Value": "1036.9364"
},
{
"EndDate": "2023-06-23",
"Value": "1029.528"
},
{
"EndDate": "2023-06-26",
"Value": "1024.4019"
},
{
"EndDate": "2023-06-27",
"Value": "1036.9975"
},
{
"EndDate": "2023-06-28",
"Value": "1036.5131"
},
{
"EndDate": "2023-06-29",
"Value": "1041.217"
},
{
"EndDate": "2023-06-30",
"Value": "1053.6069"
},
{
"EndDate": "2023-07-03",
"Value": "1055.0924"
},
{
"EndDate": "2023-07-05",
"Value": "1052.4332"
},
{
"EndDate": "2023-07-06",
"Value": "1044.0488"
},
{
"EndDate": "2023-07-07",
"Value": "1041.7207"
},
{
"EndDate": "2023-07-11",
"Value": "1052.0504"
},
{
"EndDate": "2023-07-12",
"Value": "1058.3732"
},
{
"EndDate": "2023-07-13",
"Value": "1067.8195"
},
{
"EndDate": "2023-07-14",
"Value": "1066.0121"
},
{
"EndDate": "2023-07-17",
"Value": "1071.5324"
},
{
"EndDate": "2023-07-18",
"Value": "1079.5981"
},
{
"EndDate": "2023-07-19",
"Value": "1082.3201"
},
{
"EndDate": "2023-07-20",
"Value": "1074.1094"
},
{
"EndDate": "2023-07-21",
"Value": "1074.4247"
},
{
"EndDate": "2023-07-24",
"Value": "1078.3343"
},
{
"EndDate": "2023-07-25",
"Value": "1081.9611"
},
{
"EndDate": "2023-07-26",
"Value": "1081.5214"
},
{
"EndDate": "2023-07-27",
"Value": "1074.3752"
},
{
"EndDate": "2023-07-31",
"Value": "1086.8878"
},
{
"EndDate": "2023-08-01",
"Value": "1084.5883"
},
{
"EndDate": "2023-08-02",
"Value": "1068.985"
},
{
"EndDate": "2023-08-03",
"Value": "1065.8157"
},
{
"EndDate": "2023-08-04",
"Value": "1060.8935"
},
{
"EndDate": "2023-08-07",
"Value": "1070.1538"
},
{
"EndDate": "2023-08-08",
"Value": "1064.3143"
},
{
"EndDate": "2023-08-09",
"Value": "1056.366"
},
{
"EndDate": "2023-08-10",
"Value": "1057.3104"
},
{
"EndDate": "2023-08-11",
"Value": "1055.9283"
},
{
"EndDate": "2023-08-14",
"Value": "1062.2063"
},
{
"EndDate": "2023-08-15",
"Value": "1049.9242"
},
{
"EndDate": "2023-08-16",
"Value": "1041.3121"
},
{
"EndDate": "2023-08-17",
"Value": "1032.8019"
},
{
"EndDate": "2023-08-18",
"Value": "1032.7487"
},
{
"EndDate": "2023-08-21",
"Value": "1040.4381"
},
{
"EndDate": "2023-08-22",
"Value": "1037.4463"
},
{
"EndDate": "2023-08-23",
"Value": "1049.2093"
},
{
"EndDate": "2023-08-24",
"Value": "1034.642"
},
{
"EndDate": "2023-08-25",
"Value": "1041.9736"
},
{
"EndDate": "2023-08-28",
"Value": "1048.5466"
},
{
"EndDate": "2023-08-29",
"Value": "1064.2667"
},
{
"EndDate": "2023-08-30",
"Value": "1067.6608"
},
{
"EndDate": "2023-08-31",
"Value": "1067.2019"
},
{
"EndDate": "2023-09-01",
"Value": "1069.5777"
},
{
"EndDate": "2023-09-05",
"Value": "1065.2822"
},
{
"EndDate": "2023-09-06",
"Value": "1058.0633"
},
{
"EndDate": "2023-09-07",
"Value": "1054.6389"
},
{
"EndDate": "2023-09-08",
"Value": "1056.13"
},
{
"EndDate": "2023-09-11",
"Value": "1063.1142"
},
{
"EndDate": "2023-09-12",
"Value": "1057.6229"
},
{
"EndDate": "2023-09-13",
"Value": "1058.2237"
},
{
"EndDate": "2023-09-14",
"Value": "1066.4031"
},
{
"EndDate": "2023-09-15",
"Value": "1053.9785"
},
{
"EndDate": "2023-09-18",
"Value": "1053.798"
},
{
"EndDate": "2023-09-19",
"Value": "1052.1482"
},
{
"EndDate": "2023-09-20",
"Value": "1042.3755"
},
{
"EndDate": "2023-09-21",
"Value": "1024.6669"
},
{
"EndDate": "2023-09-22",
"Value": "1022.1705"
},
{
"EndDate": "2023-09-25",
"Value": "1026.4177"
},
{
"EndDate": "2023-09-26",
"Value": "1011.2386"
},
{
"EndDate": "2023-09-27",
"Value": "1011.944"
},
{
"EndDate": "2023-09-28",
"Value": "1018.8254"
},
{
"EndDate": "2023-09-29",
"Value": "1015.5285"
},
{
"EndDate": "2023-10-02",
"Value": "1015.2048"
},
{
"EndDate": "2023-10-03",
"Value": "1001.0003"
},
{
"EndDate": "2023-10-04",
"Value": "1008.8776"
},
{
"EndDate": "2023-10-05",
"Value": "1007.5485"
},
{
"EndDate": "2023-10-06",
"Value": "1019.8977"
},
{
"EndDate": "2023-10-09",
"Value": "1025.8975"
},
{
"EndDate": "2023-10-10",
"Value": "1031.6027"
},
{
"EndDate": "2023-10-11",
"Value": "1035.3505"
},
{
"EndDate": "2023-10-12",
"Value": "1029.3095"
},
{
"EndDate": "2023-10-13",
"Value": "1023.708"
},
{
"EndDate": "2023-10-16",
"Value": "1034.3164"
},
{
"EndDate": "2023-10-17",
"Value": "1035.0231"
},
{
"EndDate": "2023-10-18",
"Value": "1020.3701"
},
{
"EndDate": "2023-10-19",
"Value": "1011.2"
},
{
"EndDate": "2023-10-20",
"Value": "997.6502"
},
{
"EndDate": "2023-10-23",
"Value": "996.1036"
},
{
"EndDate": "2023-10-24",
"Value": "1003.4652"
},
{
"EndDate": "2023-10-25",
"Value": "987.4876"
},
{
"EndDate": "2023-10-26",
"Value": "975.7846"
},
{
"EndDate": "2023-10-27",
"Value": "971.6991"
},
{
"EndDate": "2023-10-30",
"Value": "983.0954"
},
{
"EndDate": "2023-10-31",
"Value": "989.4538"
},
{
"EndDate": "2023-11-01",
"Value": "999.8123"
},
{
"EndDate": "2023-11-02",
"Value": "1019.0225"
},
{
"EndDate": "2023-11-03",
"Value": "1028.6322"
},
{
"EndDate": "2023-11-06",
"Value": "1030.0524"
},
{
"EndDate": "2023-11-07",
"Value": "1033.1209"
},
{
"EndDate": "2023-11-08",
"Value": "1034.7582"
},
{
"EndDate": "2023-11-09",
"Value": "1025.7893"
},
{
"EndDate": "2023-11-10",
"Value": "1042.5525"
},
{
"EndDate": "2023-11-13",
"Value": "1041.7231"
},
{
"EndDate": "2023-11-14",
"Value": "1061.3934"
},
{
"EndDate": "2023-11-15",
"Value": "1063.3106"
},
{
"EndDate": "2023-11-16",
"Value": "1063.7291"
},
{
"EndDate": "2023-11-17",
"Value": "1066.0031"
},
{
"EndDate": "2023-11-20",
"Value": "1073.6117"
},
{
"EndDate": "2023-11-21",
"Value": "1070.5995"
},
{
"EndDate": "2023-11-22",
"Value": "1075.4737"
},
{
"EndDate": "2023-11-24",
"Value": "1076.1855"
},
{
"EndDate": "2023-11-27",
"Value": "1073.7272"
},
{
"EndDate": "2023-11-28",
"Value": "1075.2117"
},
{
"EndDate": "2023-11-29",
"Value": "1074.9984"
},
{
"EndDate": "2023-11-30",
"Value": "1079.3806"
},
{
"EndDate": "2023-12-01",
"Value": "1086.2416"
},
{
"EndDate": "2023-12-04",
"Value": "1080.7372"
},
{
"EndDate": "2023-12-05",
"Value": "1079.9328"
},
{
"EndDate": "2023-12-06",
"Value": "1075.8031"
},
{
"EndDate": "2023-12-07",
"Value": "1084.4406"
},
{
"EndDate": "2023-12-08",
"Value": "1089.0045"
},
{
"EndDate": "2023-12-11",
"Value": "1093.6884"
},
{
"EndDate": "2023-12-12",
"Value": "1098.838"
},
{
"EndDate": "2023-12-13",
"Value": "1113.1969"
},
{
"EndDate": "2023-12-14",
"Value": "1114.54"
},
{
"EndDate": "2023-12-15",
"Value": "1114.235"
},
{
"EndDate": "2023-12-18",
"Value": "1119.065"
},
{
"EndDate": "2023-12-19",
"Value": "1125.58"
},
{
"EndDate": "2023-12-20",
"Value": "1109.225"
},
{
"EndDate": "2023-12-21",
"Value": "1120.87"
},
{
"EndDate": "2023-12-22",
"Value": "1122.89"
},
{
"EndDate": "2023-12-27",
"Value": "1129.4"
},
{
"EndDate": "2023-12-28",
"Value": "1129.695"
},
{
"EndDate": "2023-12-29",
"Value": "1126.11"
},
{
"EndDate": "2023-12-31",
"Value": "1125.87"
},
{
"EndDate": "2024-01-02",
"Value": "1118.58"
},
{
"EndDate": "2024-01-03",
"Value": "1108.665"
},
{
"EndDate": "2024-01-04",
"Value": "1105.12"
},
{
"EndDate": "2024-01-05",
"Value": "1107.055"
},
{
"EndDate": "2024-01-08",
"Value": "1123.52"
},
{
"EndDate": "2024-01-09",
"Value": "1121.95"
},
{
"EndDate": "2024-01-10",
"Value": "1127.715"
},
{
"EndDate": "2024-01-11",
"Value": "1127.65"
},
{
"EndDate": "2024-01-12",
"Value": "1128.285"
},
{
"EndDate": "2024-01-16",
"Value": "1124.49"
},
{
"EndDate": "2024-01-17",
"Value": "1118.05"
},
{
"EndDate": "2024-01-18",
"Value": "1127.93"
},
{
"EndDate": "2024-01-19",
"Value": "1142.175"
},
{
"EndDate": "2024-01-22",
"Value": "1145.225"
},
{
"EndDate": "2024-01-23",
"Value": "1148.19"
},
{
"EndDate": "2024-01-24",
"Value": "1148.36"
},
{
"EndDate": "2024-01-25",
"Value": "1154.235"
},
{
"EndDate": "2024-01-26",
"Value": "1153.6"
},
{
"EndDate": "2024-01-29",
"Value": "1162.35"
},
{
"EndDate": "2024-01-30",
"Value": "1162.085"
},
{
"EndDate": "2024-01-31",
"Value": "1142.915"
},
{
"EndDate": "2024-02-01",
"Value": "1157.165"
},
{
"EndDate": "2024-02-02",
"Value": "1170.12"
},
{
"EndDate": "2024-02-05",
"Value": "1166.33"
},
{
"EndDate": "2024-02-06",
"Value": "1169.335"
},
{
"EndDate": "2024-02-07",
"Value": "1178.845"
},
{
"EndDate": "2024-02-08",
"Value": "1180.29"
},
{
"EndDate": "2024-02-09",
"Value": "1186.355"
},
{
"EndDate": "2024-02-12",
"Value": "1185.88"
},
{
"EndDate": "2024-02-13",
"Value": "1169.75"
},
{
"EndDate": "2024-02-14",
"Value": "1182.11"
},
{
"EndDate": "2024-02-15",
"Value": "1188.99"
},
{
"EndDate": "2024-02-16",
"Value": "1182.875"
},
{
"EndDate": "2024-02-20",
"Value": "1175.42"
},
{
"EndDate": "2024-02-21",
"Value": "1176.37"
},
{
"EndDate": "2024-02-22",
"Value": "1201.64"
},
{
"EndDate": "2024-02-23",
"Value": "1201.84"
},
{
"EndDate": "2024-02-26",
"Value": "1197.945"
},
{
"EndDate": "2024-02-27",
"Value": "1200.135"
},
{
"EndDate": "2024-02-28",
"Value": "1198.07"
},
{
"EndDate": "2024-02-29",
"Value": "1204.505"
},
{
"EndDate": "2024-03-01",
"Value": "1214.445"
},
{
"EndDate": "2024-03-04",
"Value": "1213.065"
},
{
"EndDate": "2024-03-05",
"Value": "1200.155"
},
{
"EndDate": "2024-03-06",
"Value": "1206.625"
},
{
"EndDate": "2024-03-07",
"Value": "1219.02"
},
{
"EndDate": "2024-03-08",
"Value": "1210.89"
},
{
"EndDate": "2024-03-11",
"Value": "1209.305"
},
{
"EndDate": "2024-03-12",
"Value": "1223.41"
},
{
"EndDate": "2024-03-13",
"Value": "1221.14"
},
{
"EndDate": "2024-03-14",
"Value": "1217.3"
},
{
"EndDate": "2024-03-15",
"Value": "1209.075"
},
{
"EndDate": "2024-03-18",
"Value": "1216.74"
},
{
"EndDate": "2024-03-19",
"Value": "1223.465"
},
{
"EndDate": "2024-03-20",
"Value": "1234.315"
},
{
"EndDate": "2024-03-21",
"Value": "1239.185"
},
{
"EndDate": "2024-03-22",
"Value": "1236.91"
},
{
"EndDate": "2024-03-25",
"Value": "1233.745"
},
{
"EndDate": "2024-03-26",
"Value": "1230.44"
},
{
"EndDate": "2024-03-27",
"Value": "1240.705"
},
{
"EndDate": "2024-04-02",
"Value": "1229.565"
},
{
"EndDate": "2024-04-03",
"Value": "1231.67"
},
{
"EndDate": "2024-04-04",
"Value": "1216.415"
},
{
"EndDate": "2024-04-05",
"Value": "1230.135"
},
{
"EndDate": "2024-04-08",
"Value": "1229.73"
},
{
"EndDate": "2024-04-09",
"Value": "1231.545"
},
{
"EndDate": "2024-04-10",
"Value": "1220.19"
},
{
"EndDate": "2024-04-11",
"Value": "1229.215"
},
{
"EndDate": "2024-04-12",
"Value": "1210.9"
},
{
"EndDate": "2024-04-15",
"Value": "1195.63"
},
{
"EndDate": "2024-04-16",
"Value": "1193.13"
},
{
"EndDate": "2024-04-17",
"Value": "1185.78"
},
{
"EndDate": "2024-04-18",
"Value": "1183.16"
},
{
"EndDate": "2024-04-19",
"Value": "1171.92"
},
{
"EndDate": "2024-04-22",
"Value": "1182.29"
},
{
"EndDate": "2024-04-23",
"Value": "1196.935"
},
{
"EndDate": "2024-04-24",
"Value": "1197.315"
},
{
"EndDate": "2024-04-25",
"Value": "1191.55"
},
{
"EndDate": "2024-04-26",
"Value": "1204.125"
},
{
"EndDate": "2024-04-29",
"Value": "1208.235"
},
{
"EndDate": "2024-04-30",
"Value": "1189.17"
},
{
"EndDate": "2024-05-02",
"Value": "1196.355"
},
{
"EndDate": "2024-05-03",
"Value": "1210.465"
},
{
"EndDate": "2024-05-06",
"Value": "1223.585"
},
{
"EndDate": "2024-05-07",
"Value": "1224.655"
},
{
"EndDate": "2024-05-08",
"Value": "1224.295"
},
{
"EndDate": "2024-05-10",
"Value": "1232.78"
},
{
"EndDate": "2024-05-13",
"Value": "1232.255"
},
{
"EndDate": "2024-05-14",
"Value": "1238.445"
},
{
"EndDate": "2024-05-15",
"Value": "1253.205"
},
{
"EndDate": "2024-05-16",
"Value": "1250"
},
{
"EndDate": "2024-05-21",
"Value": "1256.12"
},
{
"EndDate": "2024-05-22",
"Value": "1252.385"
},
{
"EndDate": "2024-05-23",
"Value": "1243.02"
},
{
"EndDate": "2024-05-24",
"Value": "1251.555"
},
{
"EndDate": "2024-05-28",
"Value": "1251.06"
},
{
"EndDate": "2024-05-29",
"Value": "1242.14"
},
{
"EndDate": "2024-05-30",
"Value": "1234.595"
},
{
"EndDate": "2024-05-31",
"Value": "1243.425"
},
{
"EndDate": "2024-06-03",
"Value": "1243.985"
},
{
"EndDate": "2024-06-04",
"Value": "1245.625"
},
{
"EndDate": "2024-06-05",
"Value": "1260.995"
},
{
"EndDate": "2024-06-06",
"Value": "1260.455"
},
{
"EndDate": "2024-06-07",
"Value": "1258.875"
},
{
"EndDate": "2024-06-10",
"Value": "1262.435"
},
{
"EndDate": "2024-06-11",
"Value": "1266.18"
},
{
"EndDate": "2024-06-12",
"Value": "1277"
},
{
"EndDate": "2024-06-13",
"Value": "1279.695"
},
{
"EndDate": "2024-06-14",
"Value": "1279.33"
},
{
"EndDate": "2024-06-17",
"Value": "1289.415"
},
{
"EndDate": "2024-06-18",
"Value": "1292.67"
},
{
"EndDate": "2024-06-20",
"Value": "1288.615"
},
{
"EndDate": "2024-06-21",
"Value": "1286.92"
},
{
"EndDate": "2024-06-24",
"Value": "1283.25"
},
{
"EndDate": "2024-06-25",
"Value": "1288.545"
},
{
"EndDate": "2024-06-26",
"Value": "1290.625"
},
{
"EndDate": "2024-06-27",
"Value": "1291.88"
},
{
"EndDate": "2024-06-28",
"Value": "1286.995"
},
{
"EndDate": "2024-07-01",
"Value": "1289.945"
},
{
"EndDate": "2024-07-02",
"Value": "1298.235"
},
{
"EndDate": "2024-07-03",
"Value": "1304.35"
},
{
"EndDate": "2024-07-05",
"Value": "1311.425"
},
{
"EndDate": "2024-07-08",
"Value": "1312.86"
},
{
"EndDate": "2024-07-09",
"Value": "1313.805"
},
{
"EndDate": "2024-07-10",
"Value": "1327.5"
},
{
"EndDate": "2024-07-11",
"Value": "1316.27"
},
{
"EndDate": "2024-07-12",
"Value": "1323.73"
},
{
"EndDate": "2024-07-15",
"Value": "1327.995"
},
{
"EndDate": "2024-07-16",
"Value": "1336.9"
},
{
"EndDate": "2024-07-17",
"Value": "1317.365"
},
{
"EndDate": "2024-07-18",
"Value": "1307.08"
},
{
"EndDate": "2024-07-19",
"Value": "1297.935"
},
{
"EndDate": "2024-07-22",
"Value": "1312.63"
},
{
"EndDate": "2024-07-23",
"Value": "1310.17"
},
{
"EndDate": "2024-07-24",
"Value": "1278.85"
},
{
"EndDate": "2024-07-25",
"Value": "1271.745"
},
{
"EndDate": "2024-07-26",
"Value": "1286.555"
},
{
"EndDate": "2024-07-29",
"Value": "1287.565"
},
{
"EndDate": "2024-07-30",
"Value": "1281.19"
},
{
"EndDate": "2024-07-31",
"Value": "1301.49"
},
{
"EndDate": "2024-08-01",
"Value": "1282.83"
},
{
"EndDate": "2024-08-02",
"Value": "1258.035"
},
{
"EndDate": "2024-08-05",
"Value": "1220.275"
},
{
"EndDate": "2024-08-06",
"Value": "1233.035"
},
{
"EndDate": "2024-08-07",
"Value": "1223.135"
},
{
"EndDate": "2024-08-08",
"Value": "1252.065"
},
{
"EndDate": "2024-08-09",
"Value": "1257.88"
},
{
"EndDate": "2024-08-12",
"Value": "1257.485"
},
{
"EndDate": "2024-08-13",
"Value": "1278.76"
},
{
"EndDate": "2024-08-14",
"Value": "1283.245"
},
{
"EndDate": "2024-08-15",
"Value": "1304.435"
},
{
"EndDate": "2024-08-16",
"Value": "1307.25"
},
{
"EndDate": "2024-08-19",
"Value": "1319.88"
},
{
"EndDate": "2024-08-20",
"Value": "1317.195"
},
{
"EndDate": "2024-08-21",
"Value": "1323.145"
},
{
"EndDate": "2024-08-22",
"Value": "1311.3"
},
{
"EndDate": "2024-08-23",
"Value": "1326.665"
},
{
"EndDate": "2024-08-26",
"Value": "1322.64"
},
{
"EndDate": "2024-08-27",
"Value": "1324.515"
},
{
"EndDate": "2024-08-28",
"Value": "1316.045"
},
{
"EndDate": "2024-08-29",
"Value": "1316.36"
},
{
"EndDate": "2024-08-30",
"Value": "1329.785"
},
{
"EndDate": "2024-09-03",
"Value": "1300.62"
},
{
"EndDate": "2024-09-04",
"Value": "1298.305"
},
{
"EndDate": "2024-09-05",
"Value": "1294.38"
},
{
"EndDate": "2024-09-06",
"Value": "1272.18"
},
{
"EndDate": "2024-09-09",
"Value": "1286.595"
},
{
"EndDate": "2024-09-10",
"Value": "1292.75"
},
{
"EndDate": "2024-09-11",
"Value": "1306.89"
},
{
"EndDate": "2024-09-12",
"Value": "1316.77"
},
{
"EndDate": "2024-09-13",
"Value": "1323.815"
},
{
"EndDate": "2024-09-16",
"Value": "1325.84"
},
{
"EndDate": "2024-09-17",
"Value": "1326.2"
},
{
"EndDate": "2024-09-18",
"Value": "1322.475"
},
{
"EndDate": "2024-09-19",
"Value": "1344.775"
},
{
"EndDate": "2024-09-20",
"Value": "1342.07"
},
{
"EndDate": "2024-09-23",
"Value": "1345.895"
},
{
"EndDate": "2024-09-24",
"Value": "1349.135"
},
{
"EndDate": "2024-09-25",
"Value": "1346.32"
},
{
"EndDate": "2024-09-26",
"Value": "1351.185"
},
{
"EndDate": "2024-09-27",
"Value": "1349.5"
},
{
"EndDate": "2024-09-30",
"Value": "1355.595"
},
{
"EndDate": "2024-10-01",
"Value": "1342.445"
},
{
"EndDate": "2024-10-02",
"Value": "1343.185"
},
{
"EndDate": "2024-10-03",
"Value": "1341.045"
},
{
"EndDate": "2024-10-04",
"Value": "1353.63"
},
{
"EndDate": "2024-10-07",
"Value": "1340.87"
},
{
"EndDate": "2024-10-08",
"Value": "1354.11"
},
{
"EndDate": "2024-10-09",
"Value": "1363.685"
},
{
"EndDate": "2024-10-10",
"Value": "1361.73"
},
{
"EndDate": "2024-10-11",
"Value": "1370.305"
},
{
"EndDate": "2024-10-14",
"Value": "1381.15"
},
{
"EndDate": "2024-10-15",
"Value": "1370.69"
},
{
"EndDate": "2024-10-16",
"Value": "1376.85"
},
{
"EndDate": "2024-10-17",
"Value": "1376.805"
},
{
"EndDate": "2024-10-18",
"Value": "1382.34"
},
{
"EndDate": "2024-10-21",
"Value": "1379.49"
},
{
"EndDate": "2024-10-22",
"Value": "1377.885"
},
{
"EndDate": "2024-10-23",
"Value": "1365.265"
},
{
"EndDate": "2024-10-24",
"Value": "1368.365"
},
{
"EndDate": "2024-10-25",
"Value": "1368.145"
},
{
"EndDate": "2024-10-28",
"Value": "1372.445"
},
{
"EndDate": "2024-10-29",
"Value": "1374.755"
},
{
"EndDate": "2024-10-30",
"Value": "1370.4"
},
{
"EndDate": "2024-10-31",
"Value": "1344.845"
},
{
"EndDate": "2024-11-01",
"Value": "1350.575"
},
{
"EndDate": "2024-11-04",
"Value": "1346.57"
},
{
"EndDate": "2024-11-05",
"Value": "1363.835"
},
{
"EndDate": "2024-11-06",
"Value": "1400.19"
},
{
"EndDate": "2024-11-07",
"Value": "1410.04"
},
{
"EndDate": "2024-11-08",
"Value": "1416.035"
},
{
"EndDate": "2024-11-11",
"Value": "1419.3"
},
{
"EndDate": "2024-11-12",
"Value": "1415.23"
},
{
"EndDate": "2024-11-13",
"Value": "1415.32"
},
{
"EndDate": "2024-11-14",
"Value": "1405.955"
},
{
"EndDate": "2024-11-15",
"Value": "1387.58"
},
{
"EndDate": "2024-11-18",
"Value": "1393.705"
},
{
"EndDate": "2024-11-19",
"Value": "1399.86"
},
{
"EndDate": "2024-11-20",
"Value": "1400.38"
},
{
"EndDate": "2024-11-21",
"Value": "1409.29"
},
{
"EndDate": "2024-11-22",
"Value": "1415.335"
},
{
"EndDate": "2024-11-25",
"Value": "1420.055"
},
{
"EndDate": "2024-11-26",
"Value": "1427.53"
},
{
"EndDate": "2024-11-27",
"Value": "1421.515"
},
{
"EndDate": "2024-11-29",
"Value": "1429.48"
},
{
"EndDate": "2024-12-02",
"Value": "1433.085"
},
{
"EndDate": "2024-12-03",
"Value": "1434.405"
},
{
"EndDate": "2024-12-04",
"Value": "1444"
},
{
"EndDate": "2024-12-05",
"Value": "1440.2344"
},
{
"EndDate": "2024-12-06",
"Value": "1445.2628"
},
{
"EndDate": "2024-12-09",
"Value": "1435.2988"
},
{
"EndDate": "2024-12-10",
"Value": "1430.2818"
},
{
"EndDate": "2024-12-11",
"Value": "1442.4783"
},
{
"EndDate": "2024-12-12",
"Value": "1434.7338"
},
{
"EndDate": "2024-12-13",
"Value": "1434.3647"
},
{
"EndDate": "2024-12-16",
"Value": "1440.0168"
},
{
"EndDate": "2024-12-17",
"Value": "1434.0386"
},
{
"EndDate": "2024-12-18",
"Value": "1389.9336"
},
{
"EndDate": "2024-12-19",
"Value": "1387.406"
},
{
"EndDate": "2024-12-20",
"Value": "1403.2096"
},
{
"EndDate": "2024-12-23",
"Value": "1413.0881"
},
{
"EndDate": "2024-12-27",
"Value": "1412.2383"
},
{
"EndDate": "2024-12-30",
"Value": "1397.1118"
},
{
"EndDate": "2024-12-31",
"Value": "1390.9314"
},
{
"EndDate": "2025-01-02",
"Value": "1388.6779"
},
{
"EndDate": "2025-01-03",
"Value": "1406.6817"
},
{
"EndDate": "2025-01-06",
"Value": "1415.1553"
},
{
"EndDate": "2025-01-07",
"Value": "1399.1562"
},
{
"EndDate": "2025-01-08",
"Value": "1401.194"
},
{
"EndDate": "2025-01-10",
"Value": "1380.0062"
},
{
"EndDate": "2025-01-13",
"Value": "1382.012"
},
{
"EndDate": "2025-01-14",
"Value": "1383.7321"
},
{
"EndDate": "2025-01-15",
"Value": "1409.8838"
},
{
"EndDate": "2025-01-16",
"Value": "1407.2811"
},
{
"EndDate": "2025-01-17",
"Value": "1421.7843"
},
{
"EndDate": "2025-01-21",
"Value": "1433.7771"
},
{
"EndDate": "2025-01-22",
"Value": "1442.4791"
},
{
"EndDate": "2025-01-23",
"Value": "1450.0298"
},
{
"EndDate": "2025-01-24",
"Value": "1445.9318"
},
{
"EndDate": "2025-01-27",
"Value": "1424.6025"
},
{
"EndDate": "2025-01-28",
"Value": "1438.4739"
},
{
"EndDate": "2025-01-29",
"Value": "1431.6344"
},
{
"EndDate": "2025-01-30",
"Value": "1440.1161"
},
{
"EndDate": "2025-01-31",
"Value": "1433.0382"
},
{
"EndDate": "2025-02-03",
"Value": "1421.9005"
},
{
"EndDate": "2025-02-04",
"Value": "1432.5014"
},
{
"EndDate": "2025-02-05",
"Value": "1438.2699"
},
{
"EndDate": "2025-02-06",
"Value": "1442.7612"
},
{
"EndDate": "2025-02-07",
"Value": "1429.4548"
},
{
"EndDate": "2025-02-10",
"Value": "1439.3505"
},
{
"EndDate": "2025-02-11",
"Value": "1439.3915"
},
{
"EndDate": "2025-02-12",
"Value": "1435.1552"
},
{
"EndDate": "2025-02-13",
"Value": "1450.8856"
},
{
"EndDate": "2025-02-14",
"Value": "1451.0498"
},
{
"EndDate": "2025-02-18",
"Value": "1455.4579"
},
{
"EndDate": "2025-02-19",
"Value": "1457.9009"
},
{
"EndDate": "2025-02-20",
"Value": "1451.308"
},
{
"EndDate": "2025-02-21",
"Value": "1425.0637"
},
{
"EndDate": "2025-02-24",
"Value": "1417.2065"
},
{
"EndDate": "2025-02-25",
"Value": "1409.7094"
},
{
"EndDate": "2025-02-26",
"Value": "1409.8056"
},
{
"EndDate": "2025-02-27",
"Value": "1387.1076"
},
{
"EndDate": "2025-02-28",
"Value": "1409.7799"
},
{
"EndDate": "2025-03-03",
"Value": "1384.5708"
},
{
"EndDate": "2025-03-04",
"Value": "1368.585"
},
{
"EndDate": "2025-03-05",
"Value": "1383.7218"
},
{
"EndDate": "2025-03-06",
"Value": "1358.3513"
},
{
"EndDate": "2025-03-07",
"Value": "1365.4187"
},
{
"EndDate": "2025-03-10",
"Value": "1327.2419"
},
{
"EndDate": "2025-03-11",
"Value": "1317.8854"
},
{
"EndDate": "2025-03-12",
"Value": "1324.7915"
},
{
"EndDate": "2025-03-13",
"Value": "1305.2625"
},
{
"EndDate": "2025-03-14",
"Value": "1333.9756"
},
{
"EndDate": "2025-03-17",
"Value": "1342.8465"
},
{
"EndDate": "2025-03-18",
"Value": "1328.6664"
},
{
"EndDate": "2025-03-19",
"Value": "1343.1645"
},
{
"EndDate": "2025-03-20",
"Value": "1340.1268"
},
{
"EndDate": "2025-03-21",
"Value": "1341.9476"
},
{
"EndDate": "2025-03-24",
"Value": "1366.293"
},
{
"EndDate": "2025-03-25",
"Value": "1368.9259"
},
{
"EndDate": "2025-03-26",
"Value": "1352.6013"
},
{
"EndDate": "2025-03-27",
"Value": "1347.5734"
},
{
"EndDate": "2025-03-28",
"Value": "1320.5172"
},
{
"EndDate": "2025-03-31",
"Value": "1327.4019"
},
{
"EndDate": "2025-04-01",
"Value": "1333.3447"
},
{
"EndDate": "2025-04-02",
"Value": "1342.3955"
},
{
"EndDate": "2025-04-03",
"Value": "1277.8502"
},
{
"EndDate": "2025-04-04",
"Value": "1196.5299"
},
{
"EndDate": "2025-04-07",
"Value": "1191.9139"
},
{
"EndDate": "2025-04-08",
"Value": "1172.4617"
},
{
"EndDate": "2025-04-09",
"Value": "1285.6881"
},
{
"EndDate": "2025-04-10",
"Value": "1238.9452"
},
{
"EndDate": "2025-04-11",
"Value": "1260.3518"
},
{
"EndDate": "2025-04-14",
"Value": "1270.2757"
},
{
"EndDate": "2025-04-15",
"Value": "1268.6112"
},
{
"EndDate": "2025-04-16",
"Value": "1240.1815"
},
{
"EndDate": "2025-04-22",
"Value": "1244.4151"
},
{
"EndDate": "2025-04-23",
"Value": "1265.2353"
},
{
"EndDate": "2025-04-24",
"Value": "1291.0883"
},
{
"EndDate": "2025-04-25",
"Value": "1300.423"
},
{
"EndDate": "2025-04-28",
"Value": "1301.2993"
},
{
"EndDate": "2025-04-29",
"Value": "1308.5155"
},
{
"EndDate": "2025-04-30",
"Value": "1310.2294"
},
{
"EndDate": "2025-05-02",
"Value": "1337.8177"
},
{
"EndDate": "2025-05-05",
"Value": "1329.7328"
},
{
"EndDate": "2025-05-06",
"Value": "1319.7572"
},
{
"EndDate": "2025-05-07",
"Value": "1324.902"
},
{
"EndDate": "2025-05-08",
"Value": "1334.1716"
},
{
"EndDate": "2025-05-09",
"Value": "1333.1706"
},
{
"EndDate": "2025-05-12",
"Value": "1377.8558"
},
{
"EndDate": "2025-05-13",
"Value": "1387.928"
},
{
"EndDate": "2025-05-14",
"Value": "1389.4972"
},
{
"EndDate": "2025-05-15",
"Value": "1394.763"
},
{
"EndDate": "2025-05-16",
"Value": "1404.6356"
},
{
"EndDate": "2025-05-19",
"Value": "1405.7706"
},
{
"EndDate": "2025-05-20",
"Value": "1400.6642"
},
{
"EndDate": "2025-05-21",
"Value": "1377.5957"
},
{
"EndDate": "2025-05-22",
"Value": "1377.4764"
},
{
"EndDate": "2025-05-23",
"Value": "1367.9412"
},
{
"EndDate": "2025-05-27",
"Value": "1396.1403"
},
{
"EndDate": "2025-05-28",
"Value": "1388.1453"
},
{
"EndDate": "2025-05-30",
"Value": "1393.3495"
},
{
"EndDate": "2025-06-02",
"Value": "1399.3343"
},
{
"EndDate": "2025-06-03",
"Value": "1408.1126"
},
{
"EndDate": "2025-06-04",
"Value": "1407.9149"
},
{
"EndDate": "2025-06-05",
"Value": "1401.1905"
},
{
"EndDate": "2025-06-06",
"Value": "1415.244"
},
{
"EndDate": "2025-06-10",
"Value": "1423.5935"
},
{
"EndDate": "2025-06-11",
"Value": "1419.1545"
},
{
"EndDate": "2025-06-12",
"Value": "1424.6184"
},
{
"EndDate": "2025-06-13",
"Value": "1407.8463"
},
{
"EndDate": "2025-06-16",
"Value": "1422.2526"
},
{
"EndDate": "2025-06-17",
"Value": "1410.489"
},
{
"EndDate": "2025-06-18",
"Value": "1410.5619"
},
{
"EndDate": "2025-06-20",
"Value": "1407.2024"
},
{
"EndDate": "2025-06-23",
"Value": "1420.5536"
},
{
"EndDate": "2025-06-24",
"Value": "1437.8663"
},
{
"EndDate": "2025-06-25",
"Value": "1437.6618"
},
{
"EndDate": "2025-06-26",
"Value": "1449.0768"
},
{
"EndDate": "2025-06-27",
"Value": "1455.898"
},
{
"EndDate": "2025-06-30",
"Value": "1464.3648"
},
{
"EndDate": "2025-07-01",
"Value": "1462.2677"
},
{
"EndDate": "2025-07-02",
"Value": "1469.2276"
},
{
"EndDate": "2025-07-03",
"Value": "1481.9429"
},
{
"EndDate": "2025-07-07",
"Value": "1469.6266"
},
{
"EndDate": "2025-07-08",
"Value": "1468.424"
},
{
"EndDate": "2025-07-09",
"Value": "1477.2877"
},
{
"EndDate": "2025-07-10",
"Value": "1480.5119"
},
{
"EndDate": "2025-07-11",
"Value": "1475.45"
},
{
"EndDate": "2025-07-14",
"Value": "1478.2128"
},
{
"EndDate": "2025-07-15",
"Value": "1472.4507"
},
{
"EndDate": "2025-07-16",
"Value": "1476.8967"
},
{
"EndDate": "2025-07-17",
"Value": "1485.213"
},
{
"EndDate": "2025-07-18",
"Value": "1485.5537"
},
{
"EndDate": "2025-07-21",
"Value": "1487.4748"
},
{
"EndDate": "2025-07-22",
"Value": "1488.7514"
},
{
"EndDate": "2025-07-23",
"Value": "1499.5993"
},
{
"EndDate": "2025-07-24",
"Value": "1501.122"
},
{
"EndDate": "2025-07-25",
"Value": "1507.7352"
},
{
"EndDate": "2025-07-28",
"Value": "1508.4901"
},
{
"EndDate": "2025-07-29",
"Value": "1503.6475"
},
{
"EndDate": "2025-07-30",
"Value": "1501.4505"
},
{
"EndDate": "2025-07-31",
"Value": "1496.3389"
},
{
"EndDate": "2025-08-01",
"Value": "1471.4337"
},
{
"EndDate": "2025-08-04",
"Value": "1493.4183"
},
{
"EndDate": "2025-08-05",
"Value": "1485.7484"
},
{
"EndDate": "2025-08-06",
"Value": "1496.7059"
},
{
"EndDate": "2025-08-07",
"Value": "1496.096"
},
{
"EndDate": "2025-08-08",
"Value": "1507.9602"
},
{
"EndDate": "2025-08-11",
"Value": "1504.1577"
},
{
"EndDate": "2025-08-12",
"Value": "1520.5306"
},
{
"EndDate": "2025-08-13",
"Value": "1525.608"
},
{
"EndDate": "2025-08-14",
"Value": "1525.019"
},
{
"EndDate": "2025-08-15",
"Value": "1521.5057"
},
{
"EndDate": "2025-08-18",
"Value": "1521.0547"
},
{
"EndDate": "2025-08-19",
"Value": "1511.6869"
},
{
"EndDate": "2025-08-20",
"Value": "1507.6792"
},
{
"EndDate": "2025-08-21",
"Value": "1501.8104"
},
{
"EndDate": "2025-08-22",
"Value": "1525.3231"
},
{
"EndDate": "2025-08-25",
"Value": "1518.8664"
},
{
"EndDate": "2025-08-26",
"Value": "1524.9416"
},
{
"EndDate": "2025-08-27",
"Value": "1528.4863"
},
{
"EndDate": "2025-08-28",
"Value": "1534.3006"
},
{
"EndDate": "2025-08-29",
"Value": "1524.1495"
},
{
"EndDate": "2025-09-02",
"Value": "1514.228"
},
{
"EndDate": "2025-09-03",
"Value": "1521.3403"
},
{
"EndDate": "2025-09-04",
"Value": "1535.2105"
},
{
"EndDate": "2025-09-05",
"Value": "1530.2801"
},
{
"EndDate": "2025-09-08",
"Value": "1533.6357"
},
{
"EndDate": "2025-09-09",
"Value": "1538.8151"
},
{
"EndDate": "2025-09-10",
"Value": "1542.6498"
},
{
"EndDate": "2025-09-11",
"Value": "1555.8536"
},
{
"EndDate": "2025-09-12",
"Value": "1554.4902"
},
{
"EndDate": "2025-09-15",
"Value": "1562.2429"
},
{
"EndDate": "2025-09-16",
"Value": "1560.2477"
},
{
"EndDate": "2025-09-17",
"Value": "1558.7268"
},
{
"EndDate": "2025-09-18",
"Value": "1567.6058"
},
{
"EndDate": "2025-09-19",
"Value": "1575.8478"
},
{
"EndDate": "2025-09-22",
"Value": "1583.0323"
},
{
"EndDate": "2025-09-23",
"Value": "1573.8705"
},
{
"EndDate": "2025-09-24",
"Value": "1568.7275"
},
{
"EndDate": "2025-09-25",
"Value": "1560.4782"
},
{
"EndDate": "2025-09-26",
"Value": "1570.0463"
},
{
"EndDate": "2025-09-29",
"Value": "1573.9209"
},
{
"EndDate": "2025-09-30",
"Value": "1580.081"
},
{
"EndDate": "2025-10-01",
"Value": "1584.7851"
},
{
"EndDate": "2025-10-02",
"Value": "1586.2675"
},
{
"EndDate": "2025-10-03",
"Value": "1586.6823"
},
{
"EndDate": "2025-10-06",
"Value": "1591.7686"
},
{
"EndDate": "2025-10-07",
"Value": "1585.26"
},
{
"EndDate": "2025-10-08",
"Value": "1594.9167"
},
{
"EndDate": "2025-10-09",
"Value": "1590.2076"
},
{
"EndDate": "2025-10-10",
"Value": "1547.0419"
},
{
"EndDate": "2025-10-13",
"Value": "1570.9668"
},
{
"EndDate": "2025-10-14",
"Value": "1568.9022"
},
{
"EndDate": "2025-10-15",
"Value": "1575.5056"
},
{
"EndDate": "2025-10-16",
"Value": "1565.3449"
},
{
"EndDate": "2025-10-17",
"Value": "1573.6366"
},
{
"EndDate": "2025-10-20",
"Value": "1590.7862"
},
{
"EndDate": "2025-10-21",
"Value": "1591.5579"
},
{
"EndDate": "2025-10-22",
"Value": "1581.8871"
},
{
"EndDate": "2025-10-23",
"Value": "1591.9226"
},
{
"EndDate": "2025-10-24",
"Value": "1604.0617"
},
{
"EndDate": "2025-10-27",
"Value": "1623.9627"
},
{
"EndDate": "2025-10-28",
"Value": "1627.2587"
},
{
"EndDate": "2025-10-29",
"Value": "1626.0212"
},
{
"EndDate": "2025-10-30",
"Value": "1609.8684"
},
{
"EndDate": "2025-10-31",
"Value": "1615.8472"
},
{
"EndDate": "2025-11-03",
"Value": "1618.3867"
},
{
"EndDate": "2025-11-04",
"Value": "1599.0504"
},
{
"EndDate": "2025-11-05",
"Value": "1605.359"
},
{
"EndDate": "2025-11-06",
"Value": "1586.5408"
},
{
"EndDate": "2025-11-07",
"Value": "1589.0438"
},
{
"EndDate": "2025-11-10",
"Value": "1613.4512"
},
{
"EndDate": "2025-11-11",
"Value": "1616.6459"
},
{
"EndDate": "2025-11-12",
"Value": "1617.6871"
},
{
"EndDate": "2025-11-13",
"Value": "1590.9919"
},
{
"EndDate": "2025-11-14",
"Value": "1589.5584"
},
{
"EndDate": "2025-11-17",
"Value": "1574.5196"
},
{
"EndDate": "2025-11-18",
"Value": "1561.91"
},
{
"EndDate": "2025-11-19",
"Value": "1567.6635"
},
{
"EndDate": "2025-11-20",
"Value": "1542.6924"
},
{
"EndDate": "2025-11-21",
"Value": "1558.7446"
},
{
"EndDate": "2025-11-24",
"Value": "1582.6013"
},
{
"EndDate": "2025-11-25",
"Value": "1597.1797"
},
{
"EndDate": "2025-11-26",
"Value": "1607.7726"
},
{
"EndDate": "2025-11-28",
"Value": "1616.3335"
},
{
"EndDate": "2025-12-01",
"Value": "1608.6399"
},
{
"EndDate": "2025-12-02",
"Value": "1612.3369"
},
{
"EndDate": "2025-12-03",
"Value": "1618.3884"
},
{
"EndDate": "2025-12-04",
"Value": "1619.9654"
},
{
"EndDate": "2025-12-05",
"Value": "1623.4081"
},
{
"EndDate": "2025-12-08",
"Value": "1617.3472"
},
{
"EndDate": "2025-12-09",
"Value": "1615.2937"
},
{
"EndDate": "2025-12-10",
"Value": "1626.8694"
},
{
"EndDate": "2025-12-11",
"Value": "1630.1839"
},
{
"EndDate": "2025-12-12",
"Value": "1612.2297"
},
{
"EndDate": "2025-12-15",
"Value": "1609.0616"
},
{
"EndDate": "2025-12-16",
"Value": "1605.7373"
},
{
"EndDate": "2025-12-17",
"Value": "1586.4454"
},
{
"EndDate": "2025-12-18",
"Value": "1599.5251"
},
{
"EndDate": "2025-12-19",
"Value": "1613.8211"
},
{
"EndDate": "2025-12-22",
"Value": "1624.2422"
},
{
"EndDate": "2025-12-23",
"Value": "1631.3906"
},
{
"EndDate": "2025-12-29",
"Value": "1630.4085"
},
{
"EndDate": "2025-12-30",
"Value": "1628.0195"
},
{
"EndDate": "2025-12-31",
"Value": "1615.659"
},
{
"EndDate": "2026-01-02",
"Value": "1618.7063"
},
{
"EndDate": "2026-01-05",
"Value": "1629.0917"
},
{
"EndDate": "2026-01-06",
"Value": "1639.6686"
},
{
"EndDate": "2026-01-07",
"Value": "1634.892"
},
{
"EndDate": "2026-01-08",
"Value": "1633.7215"
},
{
"EndDate": "2026-01-09",
"Value": "1643.1175"
},
{
"EndDate": "2026-01-12",
"Value": "1645.05"
},
{
"EndDate": "2026-01-13",
"Value": "1641.6636"
},
{
"EndDate": "2026-01-14",
"Value": "1632.5586"
},
{
"EndDate": "2026-01-15",
"Value": "1636.2027"
},
{
"EndDate": "2026-01-16",
"Value": "1635.3624"
},
{
"EndDate": "2026-01-20",
"Value": "1601.4636"
},
{
"EndDate": "2026-01-21",
"Value": "1620.0197"
},
{
"EndDate": "2026-01-22",
"Value": "1628.7567"
},
{
"EndDate": "2026-01-23",
"Value": "1628.9486"
},
{
"EndDate": "2026-01-26",
"Value": "1636.9819"
},
{
"EndDate": "2026-01-27",
"Value": "1643.0467"
},
{
"EndDate": "2026-01-28",
"Value": "1643.236"
},
{
"EndDate": "2026-01-29",
"Value": "1639.9303"
},
{
"EndDate": "2026-01-30",
"Value": "1632.1349"
},
{
"EndDate": "2026-02-02",
"Value": "1640.3148"
},
{
"EndDate": "2026-02-03",
"Value": "1625.9405"
},
{
"EndDate": "2026-02-04",
"Value": "1617.6392"
},
{
"EndDate": "2026-02-05",
"Value": "1596.5276"
},
{
"EndDate": "2026-02-06",
"Value": "1628.9227"
},
{
"EndDate": "2026-02-09",
"Value": "1636.9496"
},
{
"EndDate": "2026-02-10",
"Value": "1631.4451"
},
{
"EndDate": "2026-02-11",
"Value": "1631.9613"
},
{
"EndDate": "2026-02-12",
"Value": "1604.5468"
},
{
"EndDate": "2026-02-13",
"Value": "1605.6729"
},
{
"EndDate": "2026-02-17",
"Value": "1607.8695"
},
{
"EndDate": "2026-02-18",
"Value": "1617.746"
},
{
"EndDate": "2026-02-19",
"Value": "1613.4253"
},
{
"EndDate": "2026-02-20",
"Value": "1623.8693"
},
{
"EndDate": "2026-02-23",
"Value": "1606.0207"
},
{
"EndDate": "2026-02-24",
"Value": "1619.5441"
},
{
"EndDate": "2026-02-25",
"Value": "1632.7222"
},
{
"EndDate": "2026-02-26",
"Value": "1624.5598"
},
{
"EndDate": "2026-02-27",
"Value": "1617.4716"
},
{
"EndDate": "2026-03-02",
"Value": "1618.4991"
},
{
"EndDate": "2026-03-03",
"Value": "1603.3695"
},
{
"EndDate": "2026-03-04",
"Value": "1615.3143"
},
{
"EndDate": "2026-03-05",
"Value": "1607.2026"
},
{
"EndDate": "2026-03-06",
"Value": "1585.7194"
},
{
"EndDate": "2026-03-09",
"Value": "1598.7542"
},
{
"EndDate": "2026-03-10",
"Value": "1595.6413"
},
{
"EndDate": "2026-03-11",
"Value": "1594.9412"
},
{
"EndDate": "2026-03-12",
"Value": "1569.6739"
},
{
"EndDate": "2026-03-13",
"Value": "1559.3834"
},
{
"EndDate": "2026-03-16",
"Value": "1576.2041"
},
{
"EndDate": "2026-03-17",
"Value": "1580.046"
},
{
"EndDate": "2026-03-18",
"Value": "1558.7372"
},
{
"EndDate": "2026-03-19",
"Value": "1555.3973"
},
{
"EndDate": "2026-03-20",
"Value": "1531.7967"
},
{
"EndDate": "2026-03-23",
"Value": "1550.1453"
},
{
"EndDate": "2026-03-24",
"Value": "1544.2642"
},
{
"EndDate": "2026-03-25",
"Value": "1552.6034"
},
{
"EndDate": "2026-03-26",
"Value": "1525.8936"
},
{
"EndDate": "2026-03-27",
"Value": "1499.4895"
},
{
"EndDate": "2026-03-30",
"Value": "1493.5402"
},
{
"EndDate": "2026-03-31",
"Value": "1537.7919"
},
{
"EndDate": "2026-04-01",
"Value": "1548.0135"
},
{
"EndDate": "2026-04-07",
"Value": "1558.4155"
},
{
"EndDate": "2026-04-08",
"Value": "1596.1699"
},
{
"EndDate": "2026-04-09",
"Value": "1604.8162"
},
{
"EndDate": "2026-04-10",
"Value": "1602.929"
},
{
"EndDate": "2026-04-13",
"Value": "1619.6823"
},
{
"EndDate": "2026-04-14",
"Value": "1639.1014"
},
{
"EndDate": "2026-04-15",
"Value": "1652.527"
},
{
"EndDate": "2026-04-16",
"Value": "1656.3091"
},
{
"EndDate": "2026-04-17",
"Value": "1676.9352"
},
{
"EndDate": "2026-04-20",
"Value": "1674.0004"
},
{
"EndDate": "2026-04-21",
"Value": "1663.9095"
},
{
"EndDate": "2026-04-22",
"Value": "1680.4618"
},
{
"EndDate": "2026-04-23",
"Value": "1674.5272"
},
{
"EndDate": "2026-04-24",
"Value": "1687.1273"
},
{
"EndDate": "2026-04-27",
"Value": "1689.2543"
},
{
"EndDate": "2026-04-28",
"Value": "1679.9753"
},
{
"EndDate": "2026-04-29",
"Value": "1679.7571"
}
],
"Id": "F00001G4EP"
}
]
}
}