Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1005.9531"
},
{
"EndDate": "2023-06-05",
"Value": "1007.4571"
},
{
"EndDate": "2023-06-06",
"Value": "1013.4498"
},
{
"EndDate": "2023-06-07",
"Value": "1004.1555"
},
{
"EndDate": "2023-06-08",
"Value": "997.4324"
},
{
"EndDate": "2023-06-09",
"Value": "984.4946"
},
{
"EndDate": "2023-06-12",
"Value": "1002.3367"
},
{
"EndDate": "2023-06-13",
"Value": "991.6719"
},
{
"EndDate": "2023-06-14",
"Value": "983.0961"
},
{
"EndDate": "2023-06-15",
"Value": "994.1776"
},
{
"EndDate": "2023-06-16",
"Value": "994.3104"
},
{
"EndDate": "2023-06-20",
"Value": "1010.6685"
},
{
"EndDate": "2023-06-21",
"Value": "995.792"
},
{
"EndDate": "2023-06-22",
"Value": "992.1565"
},
{
"EndDate": "2023-06-23",
"Value": "1008.7299"
},
{
"EndDate": "2023-06-26",
"Value": "988.674"
},
{
"EndDate": "2023-06-27",
"Value": "1005.814"
},
{
"EndDate": "2023-06-28",
"Value": "1010.9618"
},
{
"EndDate": "2023-06-29",
"Value": "1011.8754"
},
{
"EndDate": "2023-06-30",
"Value": "1018.6429"
},
{
"EndDate": "2023-07-03",
"Value": "1018.7242"
},
{
"EndDate": "2023-07-05",
"Value": "1011.7126"
},
{
"EndDate": "2023-07-06",
"Value": "1017.4664"
},
{
"EndDate": "2023-07-07",
"Value": "999.4075"
},
{
"EndDate": "2023-07-11",
"Value": "986.2096"
},
{
"EndDate": "2023-07-12",
"Value": "967.6649"
},
{
"EndDate": "2023-07-13",
"Value": "963.977"
},
{
"EndDate": "2023-07-14",
"Value": "964.615"
},
{
"EndDate": "2023-07-17",
"Value": "969.8692"
},
{
"EndDate": "2023-07-18",
"Value": "980.0526"
},
{
"EndDate": "2023-07-19",
"Value": "981.5851"
},
{
"EndDate": "2023-07-20",
"Value": "974.9255"
},
{
"EndDate": "2023-07-21",
"Value": "980.261"
},
{
"EndDate": "2023-07-24",
"Value": "982.1163"
},
{
"EndDate": "2023-07-25",
"Value": "987.4584"
},
{
"EndDate": "2023-07-26",
"Value": "990.8385"
},
{
"EndDate": "2023-07-27",
"Value": "983.5941"
},
{
"EndDate": "2023-07-31",
"Value": "994.3791"
},
{
"EndDate": "2023-08-01",
"Value": "999.4156"
},
{
"EndDate": "2023-08-02",
"Value": "996.3467"
},
{
"EndDate": "2023-08-03",
"Value": "989.6099"
},
{
"EndDate": "2023-08-04",
"Value": "970.5535"
},
{
"EndDate": "2023-08-07",
"Value": "983.763"
},
{
"EndDate": "2023-08-08",
"Value": "993.9589"
},
{
"EndDate": "2023-08-09",
"Value": "975.9879"
},
{
"EndDate": "2023-08-10",
"Value": "976.8307"
},
{
"EndDate": "2023-08-11",
"Value": "994.42"
},
{
"EndDate": "2023-08-14",
"Value": "1006.5904"
},
{
"EndDate": "2023-08-15",
"Value": "996.6086"
},
{
"EndDate": "2023-08-16",
"Value": "994.945"
},
{
"EndDate": "2023-08-17",
"Value": "987.2847"
},
{
"EndDate": "2023-08-18",
"Value": "996.0866"
},
{
"EndDate": "2023-08-21",
"Value": "1001.2175"
},
{
"EndDate": "2023-08-22",
"Value": "998.0327"
},
{
"EndDate": "2023-08-23",
"Value": "1010.1001"
},
{
"EndDate": "2023-08-24",
"Value": "1001.1806"
},
{
"EndDate": "2023-08-25",
"Value": "1012.7603"
},
{
"EndDate": "2023-08-28",
"Value": "1017.2988"
},
{
"EndDate": "2023-08-29",
"Value": "1028.9941"
},
{
"EndDate": "2023-08-30",
"Value": "1021.6433"
},
{
"EndDate": "2023-08-31",
"Value": "1028.5644"
},
{
"EndDate": "2023-09-01",
"Value": "1031.224"
},
{
"EndDate": "2023-09-05",
"Value": "1037.8416"
},
{
"EndDate": "2023-09-06",
"Value": "1030.0108"
},
{
"EndDate": "2023-09-07",
"Value": "1023.8433"
},
{
"EndDate": "2023-09-08",
"Value": "1020.5624"
},
{
"EndDate": "2023-09-11",
"Value": "1025.7363"
},
{
"EndDate": "2023-09-12",
"Value": "1025.8525"
},
{
"EndDate": "2023-09-13",
"Value": "1026.3904"
},
{
"EndDate": "2023-09-14",
"Value": "1036.8011"
},
{
"EndDate": "2023-09-15",
"Value": "1028.8985"
},
{
"EndDate": "2023-09-18",
"Value": "1032.5673"
},
{
"EndDate": "2023-09-19",
"Value": "1024.3512"
},
{
"EndDate": "2023-09-20",
"Value": "1011.4311"
},
{
"EndDate": "2023-09-21",
"Value": "1001.7294"
},
{
"EndDate": "2023-09-22",
"Value": "993.789"
},
{
"EndDate": "2023-09-25",
"Value": "1006.9672"
},
{
"EndDate": "2023-09-26",
"Value": "989.6682"
},
{
"EndDate": "2023-09-27",
"Value": "986.8605"
},
{
"EndDate": "2023-09-28",
"Value": "992.6779"
},
{
"EndDate": "2023-09-29",
"Value": "980.2123"
},
{
"EndDate": "2023-10-02",
"Value": "996.5282"
},
{
"EndDate": "2023-10-03",
"Value": "995.3839"
},
{
"EndDate": "2023-10-04",
"Value": "1010.2632"
},
{
"EndDate": "2023-10-05",
"Value": "1004.4071"
},
{
"EndDate": "2023-10-06",
"Value": "1018.0554"
},
{
"EndDate": "2023-10-09",
"Value": "1008.6821"
},
{
"EndDate": "2023-10-10",
"Value": "1014.7632"
},
{
"EndDate": "2023-10-11",
"Value": "1019.3126"
},
{
"EndDate": "2023-10-12",
"Value": "1022.5027"
},
{
"EndDate": "2023-10-13",
"Value": "1020.3371"
},
{
"EndDate": "2023-10-16",
"Value": "1028.303"
},
{
"EndDate": "2023-10-17",
"Value": "1029.3297"
},
{
"EndDate": "2023-10-18",
"Value": "1024.8258"
},
{
"EndDate": "2023-10-19",
"Value": "1014.1196"
},
{
"EndDate": "2023-10-20",
"Value": "1001.6891"
},
{
"EndDate": "2023-10-23",
"Value": "1005.3969"
},
{
"EndDate": "2023-10-24",
"Value": "1018.2189"
},
{
"EndDate": "2023-10-25",
"Value": "1001.9961"
},
{
"EndDate": "2023-10-26",
"Value": "995.4987"
},
{
"EndDate": "2023-10-27",
"Value": "985.0663"
},
{
"EndDate": "2023-10-30",
"Value": "995.8463"
},
{
"EndDate": "2023-10-31",
"Value": "1004.6855"
},
{
"EndDate": "2023-11-01",
"Value": "1020.2518"
},
{
"EndDate": "2023-11-02",
"Value": "1035.1141"
},
{
"EndDate": "2023-11-03",
"Value": "1033.3056"
},
{
"EndDate": "2023-11-06",
"Value": "1032.6871"
},
{
"EndDate": "2023-11-07",
"Value": "1051.7627"
},
{
"EndDate": "2023-11-08",
"Value": "1052.8591"
},
{
"EndDate": "2023-11-09",
"Value": "1036.2932"
},
{
"EndDate": "2023-11-10",
"Value": "1057.5325"
},
{
"EndDate": "2023-11-13",
"Value": "1052.4956"
},
{
"EndDate": "2023-11-14",
"Value": "1055.8683"
},
{
"EndDate": "2023-11-15",
"Value": "1044.1665"
},
{
"EndDate": "2023-11-16",
"Value": "1053.9304"
},
{
"EndDate": "2023-11-17",
"Value": "1053.2825"
},
{
"EndDate": "2023-11-20",
"Value": "1047.1427"
},
{
"EndDate": "2023-11-21",
"Value": "1039.0216"
},
{
"EndDate": "2023-11-22",
"Value": "1058.426"
},
{
"EndDate": "2023-11-24",
"Value": "1047.7553"
},
{
"EndDate": "2023-11-27",
"Value": "1045.2003"
},
{
"EndDate": "2023-11-28",
"Value": "1043.2958"
},
{
"EndDate": "2023-11-29",
"Value": "1044.6626"
},
{
"EndDate": "2023-11-30",
"Value": "1059.9811"
},
{
"EndDate": "2023-12-01",
"Value": "1060.3434"
},
{
"EndDate": "2023-12-04",
"Value": "1069.4064"
},
{
"EndDate": "2023-12-05",
"Value": "1073.5299"
},
{
"EndDate": "2023-12-06",
"Value": "1072.9229"
},
{
"EndDate": "2023-12-07",
"Value": "1074.881"
},
{
"EndDate": "2023-12-08",
"Value": "1079.7753"
},
{
"EndDate": "2023-12-11",
"Value": "1094.0471"
},
{
"EndDate": "2023-12-12",
"Value": "1099.2619"
},
{
"EndDate": "2023-12-13",
"Value": "1108.1572"
},
{
"EndDate": "2023-12-14",
"Value": "1065.6776"
},
{
"EndDate": "2023-12-15",
"Value": "1066.6373"
},
{
"EndDate": "2023-12-18",
"Value": "1064.4399"
},
{
"EndDate": "2023-12-19",
"Value": "1056.5357"
},
{
"EndDate": "2023-12-20",
"Value": "1043.4362"
},
{
"EndDate": "2023-12-21",
"Value": "1053.0479"
},
{
"EndDate": "2023-12-22",
"Value": "1048.1479"
},
{
"EndDate": "2023-12-27",
"Value": "1040.2851"
},
{
"EndDate": "2023-12-28",
"Value": "1047.7181"
},
{
"EndDate": "2023-12-29",
"Value": "1045.8775"
},
{
"EndDate": "2023-12-31",
"Value": "1045.6103"
},
{
"EndDate": "2024-01-02",
"Value": "1056.5951"
},
{
"EndDate": "2024-01-03",
"Value": "1051.5904"
},
{
"EndDate": "2024-01-04",
"Value": "1041.8074"
},
{
"EndDate": "2024-01-05",
"Value": "1037.0873"
},
{
"EndDate": "2024-01-08",
"Value": "1064.6611"
},
{
"EndDate": "2024-01-09",
"Value": "1065.064"
},
{
"EndDate": "2024-01-10",
"Value": "1066.9245"
},
{
"EndDate": "2024-01-11",
"Value": "1066.7078"
},
{
"EndDate": "2024-01-12",
"Value": "1059.7197"
},
{
"EndDate": "2024-01-16",
"Value": "1076.3381"
},
{
"EndDate": "2024-01-17",
"Value": "1078.8593"
},
{
"EndDate": "2024-01-18",
"Value": "1087.6497"
},
{
"EndDate": "2024-01-19",
"Value": "1098.7134"
},
{
"EndDate": "2024-01-22",
"Value": "1100.9995"
},
{
"EndDate": "2024-01-23",
"Value": "1106.7052"
},
{
"EndDate": "2024-01-24",
"Value": "1098.2875"
},
{
"EndDate": "2024-01-25",
"Value": "1105.5282"
},
{
"EndDate": "2024-01-26",
"Value": "1098.5274"
},
{
"EndDate": "2024-01-29",
"Value": "1113.0492"
},
{
"EndDate": "2024-01-30",
"Value": "1114.1665"
},
{
"EndDate": "2024-01-31",
"Value": "1093.9319"
},
{
"EndDate": "2024-02-01",
"Value": "1108.6271"
},
{
"EndDate": "2024-02-02",
"Value": "1136.332"
},
{
"EndDate": "2024-02-05",
"Value": "1141.5942"
},
{
"EndDate": "2024-02-06",
"Value": "1139.0783"
},
{
"EndDate": "2024-02-07",
"Value": "1141.5541"
},
{
"EndDate": "2024-02-08",
"Value": "1148.0531"
},
{
"EndDate": "2024-02-09",
"Value": "1146.7378"
},
{
"EndDate": "2024-02-12",
"Value": "1140.6477"
},
{
"EndDate": "2024-02-13",
"Value": "1141.3424"
},
{
"EndDate": "2024-02-14",
"Value": "1145.7975"
},
{
"EndDate": "2024-02-15",
"Value": "1147.8742"
},
{
"EndDate": "2024-02-16",
"Value": "1138.5348"
},
{
"EndDate": "2024-02-20",
"Value": "1126.8498"
},
{
"EndDate": "2024-02-21",
"Value": "1129.5531"
},
{
"EndDate": "2024-02-22",
"Value": "1156.6038"
},
{
"EndDate": "2024-02-23",
"Value": "1158.9892"
},
{
"EndDate": "2024-02-26",
"Value": "1153.4216"
},
{
"EndDate": "2024-02-27",
"Value": "1156.7341"
},
{
"EndDate": "2024-02-28",
"Value": "1160.732"
},
{
"EndDate": "2024-02-29",
"Value": "1168.8832"
},
{
"EndDate": "2024-03-01",
"Value": "1169.4549"
},
{
"EndDate": "2024-03-04",
"Value": "1171.8883"
},
{
"EndDate": "2024-03-05",
"Value": "1157.2535"
},
{
"EndDate": "2024-03-06",
"Value": "1159.9181"
},
{
"EndDate": "2024-03-07",
"Value": "1164.4946"
},
{
"EndDate": "2024-03-08",
"Value": "1150.8596"
},
{
"EndDate": "2024-03-11",
"Value": "1159.5421"
},
{
"EndDate": "2024-03-12",
"Value": "1179.5812"
},
{
"EndDate": "2024-03-13",
"Value": "1171.9304"
},
{
"EndDate": "2024-03-14",
"Value": "1177.1423"
},
{
"EndDate": "2024-03-15",
"Value": "1174.1544"
},
{
"EndDate": "2024-03-18",
"Value": "1186.3732"
},
{
"EndDate": "2024-03-19",
"Value": "1193.9693"
},
{
"EndDate": "2024-03-20",
"Value": "1205.2829"
},
{
"EndDate": "2024-03-21",
"Value": "1211.9928"
},
{
"EndDate": "2024-03-22",
"Value": "1217.2282"
},
{
"EndDate": "2024-03-25",
"Value": "1209.9357"
},
{
"EndDate": "2024-03-26",
"Value": "1211.1959"
},
{
"EndDate": "2024-03-27",
"Value": "1226.0628"
},
{
"EndDate": "2024-04-02",
"Value": "1222.1969"
},
{
"EndDate": "2024-04-03",
"Value": "1211.8368"
},
{
"EndDate": "2024-04-04",
"Value": "1190.4663"
},
{
"EndDate": "2024-04-05",
"Value": "1210.2512"
},
{
"EndDate": "2024-04-08",
"Value": "1203.8046"
},
{
"EndDate": "2024-04-09",
"Value": "1204.5339"
},
{
"EndDate": "2024-04-10",
"Value": "1208.8528"
},
{
"EndDate": "2024-04-11",
"Value": "1223.9863"
},
{
"EndDate": "2024-04-12",
"Value": "1209.7697"
},
{
"EndDate": "2024-04-15",
"Value": "1200.4916"
},
{
"EndDate": "2024-04-16",
"Value": "1200.1076"
},
{
"EndDate": "2024-04-17",
"Value": "1197.866"
},
{
"EndDate": "2024-04-18",
"Value": "1195.6006"
},
{
"EndDate": "2024-04-19",
"Value": "1181.4667"
},
{
"EndDate": "2024-04-22",
"Value": "1195.791"
},
{
"EndDate": "2024-04-23",
"Value": "1200.7068"
},
{
"EndDate": "2024-04-24",
"Value": "1207.1252"
},
{
"EndDate": "2024-04-25",
"Value": "1200.9386"
},
{
"EndDate": "2024-04-26",
"Value": "1217.5958"
},
{
"EndDate": "2024-04-29",
"Value": "1218.0967"
},
{
"EndDate": "2024-04-30",
"Value": "1207.3325"
},
{
"EndDate": "2024-05-02",
"Value": "1213.4572"
},
{
"EndDate": "2024-05-03",
"Value": "1205.2206"
},
{
"EndDate": "2024-05-06",
"Value": "1214.624"
},
{
"EndDate": "2024-05-07",
"Value": "1221.7973"
},
{
"EndDate": "2024-05-08",
"Value": "1224.4658"
},
{
"EndDate": "2024-05-10",
"Value": "1227.6107"
},
{
"EndDate": "2024-05-13",
"Value": "1221.633"
},
{
"EndDate": "2024-05-14",
"Value": "1228.5513"
},
{
"EndDate": "2024-05-15",
"Value": "1235.5793"
},
{
"EndDate": "2024-05-16",
"Value": "1227.8861"
},
{
"EndDate": "2024-05-21",
"Value": "1229.0419"
},
{
"EndDate": "2024-05-22",
"Value": "1229.1675"
},
{
"EndDate": "2024-05-23",
"Value": "1215.504"
},
{
"EndDate": "2024-05-24",
"Value": "1214.2813"
},
{
"EndDate": "2024-05-28",
"Value": "1204.6882"
},
{
"EndDate": "2024-05-29",
"Value": "1204.3314"
},
{
"EndDate": "2024-05-30",
"Value": "1192.8449"
},
{
"EndDate": "2024-05-31",
"Value": "1198.7576"
},
{
"EndDate": "2024-06-03",
"Value": "1196.6002"
},
{
"EndDate": "2024-06-04",
"Value": "1209.7589"
},
{
"EndDate": "2024-06-05",
"Value": "1226.5682"
},
{
"EndDate": "2024-06-06",
"Value": "1225.7985"
},
{
"EndDate": "2024-06-07",
"Value": "1234.8417"
},
{
"EndDate": "2024-06-10",
"Value": "1238.8285"
},
{
"EndDate": "2024-06-11",
"Value": "1247.6374"
},
{
"EndDate": "2024-06-12",
"Value": "1231.4862"
},
{
"EndDate": "2024-06-13",
"Value": "1249.1845"
},
{
"EndDate": "2024-06-14",
"Value": "1256.597"
},
{
"EndDate": "2024-06-17",
"Value": "1268.9286"
},
{
"EndDate": "2024-06-18",
"Value": "1258.3653"
},
{
"EndDate": "2024-06-20",
"Value": "1245.0895"
},
{
"EndDate": "2024-06-21",
"Value": "1250.076"
},
{
"EndDate": "2024-06-24",
"Value": "1243.356"
},
{
"EndDate": "2024-06-25",
"Value": "1254.4036"
},
{
"EndDate": "2024-06-26",
"Value": "1265.203"
},
{
"EndDate": "2024-06-27",
"Value": "1263.2823"
},
{
"EndDate": "2024-06-28",
"Value": "1258.5008"
},
{
"EndDate": "2024-07-01",
"Value": "1264.693"
},
{
"EndDate": "2024-07-02",
"Value": "1274.8284"
},
{
"EndDate": "2024-07-03",
"Value": "1263.5322"
},
{
"EndDate": "2024-07-05",
"Value": "1273.7308"
},
{
"EndDate": "2024-07-08",
"Value": "1276.2434"
},
{
"EndDate": "2024-07-09",
"Value": "1281.0409"
},
{
"EndDate": "2024-07-10",
"Value": "1306.6131"
},
{
"EndDate": "2024-07-11",
"Value": "1293.6053"
},
{
"EndDate": "2024-07-12",
"Value": "1304.6807"
},
{
"EndDate": "2024-07-15",
"Value": "1315.5361"
},
{
"EndDate": "2024-07-16",
"Value": "1331.1007"
},
{
"EndDate": "2024-07-17",
"Value": "1301.0416"
},
{
"EndDate": "2024-07-18",
"Value": "1292.7745"
},
{
"EndDate": "2024-07-19",
"Value": "1298.1263"
},
{
"EndDate": "2024-07-22",
"Value": "1324.1217"
},
{
"EndDate": "2024-07-23",
"Value": "1329.0493"
},
{
"EndDate": "2024-07-24",
"Value": "1294.8792"
},
{
"EndDate": "2024-07-25",
"Value": "1288.9839"
},
{
"EndDate": "2024-07-26",
"Value": "1304.1036"
},
{
"EndDate": "2024-07-29",
"Value": "1301.9502"
},
{
"EndDate": "2024-07-30",
"Value": "1291.6714"
},
{
"EndDate": "2024-07-31",
"Value": "1308.146"
},
{
"EndDate": "2024-08-01",
"Value": "1284.6336"
},
{
"EndDate": "2024-08-02",
"Value": "1267.2638"
},
{
"EndDate": "2024-08-05",
"Value": "1238.2344"
},
{
"EndDate": "2024-08-06",
"Value": "1237.5787"
},
{
"EndDate": "2024-08-07",
"Value": "1209.3805"
},
{
"EndDate": "2024-08-08",
"Value": "1249.2306"
},
{
"EndDate": "2024-08-09",
"Value": "1249.941"
},
{
"EndDate": "2024-08-12",
"Value": "1246.168"
},
{
"EndDate": "2024-08-13",
"Value": "1267.5931"
},
{
"EndDate": "2024-08-14",
"Value": "1260.199"
},
{
"EndDate": "2024-08-15",
"Value": "1285.2917"
},
{
"EndDate": "2024-08-16",
"Value": "1292.5835"
},
{
"EndDate": "2024-08-19",
"Value": "1285.3023"
},
{
"EndDate": "2024-08-20",
"Value": "1275.0335"
},
{
"EndDate": "2024-08-21",
"Value": "1280.2184"
},
{
"EndDate": "2024-08-22",
"Value": "1277.796"
},
{
"EndDate": "2024-08-23",
"Value": "1283.8533"
},
{
"EndDate": "2024-08-26",
"Value": "1281.5592"
},
{
"EndDate": "2024-08-27",
"Value": "1278.7273"
},
{
"EndDate": "2024-08-28",
"Value": "1270.1294"
},
{
"EndDate": "2024-08-29",
"Value": "1274.1969"
},
{
"EndDate": "2024-08-30",
"Value": "1297.1469"
},
{
"EndDate": "2024-09-03",
"Value": "1281.4939"
},
{
"EndDate": "2024-09-04",
"Value": "1268.3441"
},
{
"EndDate": "2024-09-05",
"Value": "1269.8892"
},
{
"EndDate": "2024-09-06",
"Value": "1248.14"
},
{
"EndDate": "2024-09-09",
"Value": "1285.6822"
},
{
"EndDate": "2024-09-10",
"Value": "1291.5474"
},
{
"EndDate": "2024-09-11",
"Value": "1310.2661"
},
{
"EndDate": "2024-09-12",
"Value": "1307.3742"
},
{
"EndDate": "2024-09-13",
"Value": "1298.9863"
},
{
"EndDate": "2024-09-16",
"Value": "1296.9885"
},
{
"EndDate": "2024-09-17",
"Value": "1294.6212"
},
{
"EndDate": "2024-09-18",
"Value": "1291.1971"
},
{
"EndDate": "2024-09-19",
"Value": "1303.1643"
},
{
"EndDate": "2024-09-20",
"Value": "1303.2441"
},
{
"EndDate": "2024-09-23",
"Value": "1299.9624"
},
{
"EndDate": "2024-09-24",
"Value": "1297.7763"
},
{
"EndDate": "2024-09-25",
"Value": "1305.7495"
},
{
"EndDate": "2024-09-26",
"Value": "1310.5004"
},
{
"EndDate": "2024-09-27",
"Value": "1305.3887"
},
{
"EndDate": "2024-09-30",
"Value": "1316.9324"
},
{
"EndDate": "2024-10-01",
"Value": "1310.9678"
},
{
"EndDate": "2024-10-02",
"Value": "1311.1635"
},
{
"EndDate": "2024-10-03",
"Value": "1313.7435"
},
{
"EndDate": "2024-10-04",
"Value": "1331.7168"
},
{
"EndDate": "2024-10-07",
"Value": "1315.3439"
},
{
"EndDate": "2024-10-08",
"Value": "1338.5435"
},
{
"EndDate": "2024-10-09",
"Value": "1356.351"
},
{
"EndDate": "2024-10-10",
"Value": "1350.5282"
},
{
"EndDate": "2024-10-11",
"Value": "1353.7113"
},
{
"EndDate": "2024-10-14",
"Value": "1372.6132"
},
{
"EndDate": "2024-10-15",
"Value": "1365.853"
},
{
"EndDate": "2024-10-16",
"Value": "1385.1009"
},
{
"EndDate": "2024-10-17",
"Value": "1388.1852"
},
{
"EndDate": "2024-10-18",
"Value": "1393.3152"
},
{
"EndDate": "2024-10-21",
"Value": "1393.2388"
},
{
"EndDate": "2024-10-22",
"Value": "1388.362"
},
{
"EndDate": "2024-10-23",
"Value": "1387.7858"
},
{
"EndDate": "2024-10-24",
"Value": "1384.4329"
},
{
"EndDate": "2024-10-25",
"Value": "1378.8452"
},
{
"EndDate": "2024-10-28",
"Value": "1390.9298"
},
{
"EndDate": "2024-10-29",
"Value": "1390.3891"
},
{
"EndDate": "2024-10-30",
"Value": "1383.3018"
},
{
"EndDate": "2024-10-31",
"Value": "1368.4746"
},
{
"EndDate": "2024-11-01",
"Value": "1376.5088"
},
{
"EndDate": "2024-11-04",
"Value": "1364.7791"
},
{
"EndDate": "2024-11-05",
"Value": "1380.0271"
},
{
"EndDate": "2024-11-06",
"Value": "1428.9458"
},
{
"EndDate": "2024-11-07",
"Value": "1408.7933"
},
{
"EndDate": "2024-11-08",
"Value": "1437.2477"
},
{
"EndDate": "2024-11-11",
"Value": "1448.0286"
},
{
"EndDate": "2024-11-12",
"Value": "1449.186"
},
{
"EndDate": "2024-11-13",
"Value": "1451.9811"
},
{
"EndDate": "2024-11-14",
"Value": "1439.8182"
},
{
"EndDate": "2024-11-15",
"Value": "1421.7468"
},
{
"EndDate": "2024-11-18",
"Value": "1421.0714"
},
{
"EndDate": "2024-11-19",
"Value": "1418.3226"
},
{
"EndDate": "2024-11-20",
"Value": "1430.5311"
},
{
"EndDate": "2024-11-21",
"Value": "1437.756"
},
{
"EndDate": "2024-11-22",
"Value": "1450.7158"
},
{
"EndDate": "2024-11-25",
"Value": "1454.6302"
},
{
"EndDate": "2024-11-26",
"Value": "1471.8103"
},
{
"EndDate": "2024-11-27",
"Value": "1450.1898"
},
{
"EndDate": "2024-11-29",
"Value": "1458.6125"
},
{
"EndDate": "2024-12-02",
"Value": "1473.5332"
},
{
"EndDate": "2024-12-03",
"Value": "1463.5991"
},
{
"EndDate": "2024-12-04",
"Value": "1471.9818"
},
{
"EndDate": "2024-12-05",
"Value": "1468.9555"
},
{
"EndDate": "2024-12-06",
"Value": "1486.1384"
},
{
"EndDate": "2024-12-09",
"Value": "1468.3463"
},
{
"EndDate": "2024-12-10",
"Value": "1475.1088"
},
{
"EndDate": "2024-12-11",
"Value": "1486.243"
},
{
"EndDate": "2024-12-12",
"Value": "1476.1778"
},
{
"EndDate": "2024-12-13",
"Value": "1476.5858"
},
{
"EndDate": "2024-12-16",
"Value": "1483.1745"
},
{
"EndDate": "2024-12-17",
"Value": "1483.3239"
},
{
"EndDate": "2024-12-18",
"Value": "1442.9729"
},
{
"EndDate": "2024-12-19",
"Value": "1461.0806"
},
{
"EndDate": "2024-12-20",
"Value": "1475.7034"
},
{
"EndDate": "2024-12-23",
"Value": "1483.9483"
},
{
"EndDate": "2024-12-27",
"Value": "1482.5155"
},
{
"EndDate": "2024-12-30",
"Value": "1468.4823"
},
{
"EndDate": "2024-12-31",
"Value": "1459.2684"
},
{
"EndDate": "2025-01-02",
"Value": "1458.7411"
},
{
"EndDate": "2025-01-03",
"Value": "1478.075"
},
{
"EndDate": "2025-01-06",
"Value": "1473.2382"
},
{
"EndDate": "2025-01-07",
"Value": "1463.6618"
},
{
"EndDate": "2025-01-08",
"Value": "1476.5618"
},
{
"EndDate": "2025-01-10",
"Value": "1462.2989"
},
{
"EndDate": "2025-01-13",
"Value": "1467.5628"
},
{
"EndDate": "2025-01-14",
"Value": "1455.5941"
},
{
"EndDate": "2025-01-15",
"Value": "1475.4932"
},
{
"EndDate": "2025-01-16",
"Value": "1476.4134"
},
{
"EndDate": "2025-01-17",
"Value": "1497.8505"
},
{
"EndDate": "2025-01-21",
"Value": "1501.4382"
},
{
"EndDate": "2025-01-22",
"Value": "1503.4045"
},
{
"EndDate": "2025-01-23",
"Value": "1512.3326"
},
{
"EndDate": "2025-01-24",
"Value": "1493.895"
},
{
"EndDate": "2025-01-27",
"Value": "1479.6766"
},
{
"EndDate": "2025-01-28",
"Value": "1502.7206"
},
{
"EndDate": "2025-01-29",
"Value": "1495.0034"
},
{
"EndDate": "2025-01-30",
"Value": "1500.9923"
},
{
"EndDate": "2025-01-31",
"Value": "1497.5745"
},
{
"EndDate": "2025-02-03",
"Value": "1496.2627"
},
{
"EndDate": "2025-02-04",
"Value": "1490.3812"
},
{
"EndDate": "2025-02-05",
"Value": "1490.0339"
},
{
"EndDate": "2025-02-06",
"Value": "1498.725"
},
{
"EndDate": "2025-02-07",
"Value": "1486.225"
},
{
"EndDate": "2025-02-10",
"Value": "1491.1888"
},
{
"EndDate": "2025-02-11",
"Value": "1492.8134"
},
{
"EndDate": "2025-02-12",
"Value": "1494.9825"
},
{
"EndDate": "2025-02-13",
"Value": "1501.9944"
},
{
"EndDate": "2025-02-14",
"Value": "1490.1988"
},
{
"EndDate": "2025-02-18",
"Value": "1499.0734"
},
{
"EndDate": "2025-02-19",
"Value": "1501.0259"
},
{
"EndDate": "2025-02-20",
"Value": "1492.1016"
},
{
"EndDate": "2025-02-21",
"Value": "1465.4155"
},
{
"EndDate": "2025-02-24",
"Value": "1456.6317"
},
{
"EndDate": "2025-02-25",
"Value": "1450.1044"
},
{
"EndDate": "2025-02-26",
"Value": "1451.9471"
},
{
"EndDate": "2025-02-27",
"Value": "1441.4462"
},
{
"EndDate": "2025-02-28",
"Value": "1465.4204"
},
{
"EndDate": "2025-03-03",
"Value": "1427.9483"
},
{
"EndDate": "2025-03-04",
"Value": "1417.4196"
},
{
"EndDate": "2025-03-05",
"Value": "1401.896"
},
{
"EndDate": "2025-03-06",
"Value": "1363.282"
},
{
"EndDate": "2025-03-07",
"Value": "1365.8083"
},
{
"EndDate": "2025-03-10",
"Value": "1319.7027"
},
{
"EndDate": "2025-03-11",
"Value": "1300.5563"
},
{
"EndDate": "2025-03-12",
"Value": "1300.1217"
},
{
"EndDate": "2025-03-13",
"Value": "1287.5869"
},
{
"EndDate": "2025-03-14",
"Value": "1313.5836"
},
{
"EndDate": "2025-03-17",
"Value": "1307.3592"
},
{
"EndDate": "2025-03-18",
"Value": "1298.1611"
},
{
"EndDate": "2025-03-19",
"Value": "1313.8992"
},
{
"EndDate": "2025-03-20",
"Value": "1308.8109"
},
{
"EndDate": "2025-03-21",
"Value": "1307.7407"
},
{
"EndDate": "2025-03-24",
"Value": "1328.5253"
},
{
"EndDate": "2025-03-25",
"Value": "1327.0172"
},
{
"EndDate": "2025-03-26",
"Value": "1314.9734"
},
{
"EndDate": "2025-03-27",
"Value": "1308.6222"
},
{
"EndDate": "2025-03-28",
"Value": "1277.1906"
},
{
"EndDate": "2025-03-31",
"Value": "1291.9926"
},
{
"EndDate": "2025-04-01",
"Value": "1287.8082"
},
{
"EndDate": "2025-04-02",
"Value": "1291.2197"
},
{
"EndDate": "2025-04-03",
"Value": "1213.1649"
},
{
"EndDate": "2025-04-04",
"Value": "1193.6005"
},
{
"EndDate": "2025-04-07",
"Value": "1209.626"
},
{
"EndDate": "2025-04-08",
"Value": "1192.0781"
},
{
"EndDate": "2025-04-09",
"Value": "1316.156"
},
{
"EndDate": "2025-04-10",
"Value": "1242.1447"
},
{
"EndDate": "2025-04-11",
"Value": "1260.5916"
},
{
"EndDate": "2025-04-14",
"Value": "1248.6772"
},
{
"EndDate": "2025-04-15",
"Value": "1249.5409"
},
{
"EndDate": "2025-04-16",
"Value": "1219.9763"
},
{
"EndDate": "2025-04-22",
"Value": "1197.7358"
},
{
"EndDate": "2025-04-23",
"Value": "1228.6691"
},
{
"EndDate": "2025-04-24",
"Value": "1249.6608"
},
{
"EndDate": "2025-04-25",
"Value": "1258.8244"
},
{
"EndDate": "2025-04-28",
"Value": "1254.8464"
},
{
"EndDate": "2025-04-29",
"Value": "1262.9471"
},
{
"EndDate": "2025-04-30",
"Value": "1263.6056"
},
{
"EndDate": "2025-05-02",
"Value": "1288.0091"
},
{
"EndDate": "2025-05-05",
"Value": "1283.1498"
},
{
"EndDate": "2025-05-06",
"Value": "1263.1297"
},
{
"EndDate": "2025-05-07",
"Value": "1267.7309"
},
{
"EndDate": "2025-05-08",
"Value": "1289.8691"
},
{
"EndDate": "2025-05-09",
"Value": "1284.091"
},
{
"EndDate": "2025-05-12",
"Value": "1336.339"
},
{
"EndDate": "2025-05-13",
"Value": "1339.0332"
},
{
"EndDate": "2025-05-14",
"Value": "1336.8459"
},
{
"EndDate": "2025-05-15",
"Value": "1351.9577"
},
{
"EndDate": "2025-05-16",
"Value": "1358.7005"
},
{
"EndDate": "2025-05-19",
"Value": "1347.0741"
},
{
"EndDate": "2025-05-20",
"Value": "1339.9189"
},
{
"EndDate": "2025-05-21",
"Value": "1299.4283"
},
{
"EndDate": "2025-05-22",
"Value": "1307.646"
},
{
"EndDate": "2025-05-23",
"Value": "1286.2623"
},
{
"EndDate": "2025-05-27",
"Value": "1317.5352"
},
{
"EndDate": "2025-05-28",
"Value": "1312.9171"
},
{
"EndDate": "2025-05-30",
"Value": "1323.9554"
},
{
"EndDate": "2025-06-02",
"Value": "1311.6743"
},
{
"EndDate": "2025-06-03",
"Value": "1327.2682"
},
{
"EndDate": "2025-06-04",
"Value": "1320.711"
},
{
"EndDate": "2025-06-05",
"Value": "1309.7849"
},
{
"EndDate": "2025-06-06",
"Value": "1331.8266"
},
{
"EndDate": "2025-06-10",
"Value": "1334.7269"
},
{
"EndDate": "2025-06-11",
"Value": "1329.9388"
},
{
"EndDate": "2025-06-12",
"Value": "1318.3234"
},
{
"EndDate": "2025-06-13",
"Value": "1300.0006"
},
{
"EndDate": "2025-06-16",
"Value": "1310.457"
},
{
"EndDate": "2025-06-17",
"Value": "1299.0557"
},
{
"EndDate": "2025-06-18",
"Value": "1307.6755"
},
{
"EndDate": "2025-06-20",
"Value": "1324.075"
},
{
"EndDate": "2025-06-23",
"Value": "1333.9435"
},
{
"EndDate": "2025-06-24",
"Value": "1351.7346"
},
{
"EndDate": "2025-06-25",
"Value": "1355.9951"
},
{
"EndDate": "2025-06-26",
"Value": "1355.7314"
},
{
"EndDate": "2025-06-27",
"Value": "1364.7742"
},
{
"EndDate": "2025-06-30",
"Value": "1377.3585"
},
{
"EndDate": "2025-07-01",
"Value": "1370.0069"
},
{
"EndDate": "2025-07-02",
"Value": "1381.9363"
},
{
"EndDate": "2025-07-03",
"Value": "1386.8452"
},
{
"EndDate": "2025-07-07",
"Value": "1378.813"
},
{
"EndDate": "2025-07-08",
"Value": "1382.4198"
},
{
"EndDate": "2025-07-09",
"Value": "1386.587"
},
{
"EndDate": "2025-07-10",
"Value": "1389.8366"
},
{
"EndDate": "2025-07-11",
"Value": "1388.7214"
},
{
"EndDate": "2025-07-14",
"Value": "1390.4067"
},
{
"EndDate": "2025-07-15",
"Value": "1398.4315"
},
{
"EndDate": "2025-07-16",
"Value": "1413.6182"
},
{
"EndDate": "2025-07-17",
"Value": "1425.1494"
},
{
"EndDate": "2025-07-18",
"Value": "1402.9476"
},
{
"EndDate": "2025-07-21",
"Value": "1405.4237"
},
{
"EndDate": "2025-07-22",
"Value": "1398.972"
},
{
"EndDate": "2025-07-23",
"Value": "1410.5712"
},
{
"EndDate": "2025-07-24",
"Value": "1409.1751"
},
{
"EndDate": "2025-07-25",
"Value": "1424.5279"
},
{
"EndDate": "2025-07-28",
"Value": "1425.8717"
},
{
"EndDate": "2025-07-29",
"Value": "1430.7777"
},
{
"EndDate": "2025-07-30",
"Value": "1432.7759"
},
{
"EndDate": "2025-07-31",
"Value": "1432.2113"
},
{
"EndDate": "2025-08-01",
"Value": "1404.0688"
},
{
"EndDate": "2025-08-04",
"Value": "1426.459"
},
{
"EndDate": "2025-08-05",
"Value": "1419.1967"
},
{
"EndDate": "2025-08-06",
"Value": "1420.015"
},
{
"EndDate": "2025-08-07",
"Value": "1427.5209"
},
{
"EndDate": "2025-08-08",
"Value": "1441.762"
},
{
"EndDate": "2025-08-11",
"Value": "1433.5208"
},
{
"EndDate": "2025-08-12",
"Value": "1444.971"
},
{
"EndDate": "2025-08-13",
"Value": "1445.7664"
},
{
"EndDate": "2025-08-14",
"Value": "1448.9082"
},
{
"EndDate": "2025-08-15",
"Value": "1440.4846"
},
{
"EndDate": "2025-08-18",
"Value": "1444.7437"
},
{
"EndDate": "2025-08-19",
"Value": "1442.5326"
},
{
"EndDate": "2025-08-20",
"Value": "1436.5438"
},
{
"EndDate": "2025-08-21",
"Value": "1422.8635"
},
{
"EndDate": "2025-08-22",
"Value": "1427.0887"
},
{
"EndDate": "2025-08-25",
"Value": "1424.2413"
},
{
"EndDate": "2025-08-26",
"Value": "1436.1873"
},
{
"EndDate": "2025-08-27",
"Value": "1441.6178"
},
{
"EndDate": "2025-08-28",
"Value": "1438.4993"
},
{
"EndDate": "2025-08-29",
"Value": "1424.6455"
},
{
"EndDate": "2025-09-02",
"Value": "1412.2928"
},
{
"EndDate": "2025-09-03",
"Value": "1420.7811"
},
{
"EndDate": "2025-09-04",
"Value": "1445.137"
},
{
"EndDate": "2025-09-05",
"Value": "1428.9514"
},
{
"EndDate": "2025-09-08",
"Value": "1426.5586"
},
{
"EndDate": "2025-09-09",
"Value": "1426.3355"
},
{
"EndDate": "2025-09-10",
"Value": "1419.0735"
},
{
"EndDate": "2025-09-11",
"Value": "1430.7534"
},
{
"EndDate": "2025-09-12",
"Value": "1428.8047"
},
{
"EndDate": "2025-09-15",
"Value": "1431.6677"
},
{
"EndDate": "2025-09-16",
"Value": "1418.9546"
},
{
"EndDate": "2025-09-17",
"Value": "1423.0834"
},
{
"EndDate": "2025-09-18",
"Value": "1441.7631"
},
{
"EndDate": "2025-09-19",
"Value": "1456.3026"
},
{
"EndDate": "2025-09-22",
"Value": "1464.3388"
},
{
"EndDate": "2025-09-23",
"Value": "1448.4249"
},
{
"EndDate": "2025-09-24",
"Value": "1451.9596"
},
{
"EndDate": "2025-09-25",
"Value": "1456.7623"
},
{
"EndDate": "2025-09-26",
"Value": "1458.2398"
},
{
"EndDate": "2025-09-29",
"Value": "1461.3797"
},
{
"EndDate": "2025-09-30",
"Value": "1467.0294"
},
{
"EndDate": "2025-10-01",
"Value": "1461.0043"
},
{
"EndDate": "2025-10-02",
"Value": "1476.4549"
},
{
"EndDate": "2025-10-03",
"Value": "1468.2865"
},
{
"EndDate": "2025-10-06",
"Value": "1470.1392"
},
{
"EndDate": "2025-10-07",
"Value": "1469.4165"
},
{
"EndDate": "2025-10-08",
"Value": "1481.1041"
},
{
"EndDate": "2025-10-09",
"Value": "1487.356"
},
{
"EndDate": "2025-10-10",
"Value": "1455.8668"
},
{
"EndDate": "2025-10-13",
"Value": "1476.2046"
},
{
"EndDate": "2025-10-14",
"Value": "1486.6177"
},
{
"EndDate": "2025-10-15",
"Value": "1479.7215"
},
{
"EndDate": "2025-10-16",
"Value": "1463.2008"
},
{
"EndDate": "2025-10-17",
"Value": "1474.7958"
},
{
"EndDate": "2025-10-20",
"Value": "1487.2572"
},
{
"EndDate": "2025-10-21",
"Value": "1489.4011"
},
{
"EndDate": "2025-10-22",
"Value": "1475.0257"
},
{
"EndDate": "2025-10-23",
"Value": "1478.688"
},
{
"EndDate": "2025-10-24",
"Value": "1495.2179"
},
{
"EndDate": "2025-10-27",
"Value": "1509.1101"
},
{
"EndDate": "2025-10-28",
"Value": "1509.3787"
},
{
"EndDate": "2025-10-29",
"Value": "1507.2079"
},
{
"EndDate": "2025-10-30",
"Value": "1505.8787"
},
{
"EndDate": "2025-10-31",
"Value": "1521.5239"
},
{
"EndDate": "2025-11-03",
"Value": "1525.6291"
},
{
"EndDate": "2025-11-04",
"Value": "1516.9274"
},
{
"EndDate": "2025-11-05",
"Value": "1527.1422"
},
{
"EndDate": "2025-11-06",
"Value": "1509.4341"
},
{
"EndDate": "2025-11-07",
"Value": "1504.4631"
},
{
"EndDate": "2025-11-10",
"Value": "1523.0999"
},
{
"EndDate": "2025-11-11",
"Value": "1513.3119"
},
{
"EndDate": "2025-11-12",
"Value": "1517.721"
},
{
"EndDate": "2025-11-13",
"Value": "1483.0814"
},
{
"EndDate": "2025-11-14",
"Value": "1493.171"
},
{
"EndDate": "2025-11-17",
"Value": "1479.8453"
},
{
"EndDate": "2025-11-18",
"Value": "1473.7272"
},
{
"EndDate": "2025-11-19",
"Value": "1485.7914"
},
{
"EndDate": "2025-11-20",
"Value": "1463.5173"
},
{
"EndDate": "2025-11-21",
"Value": "1492.4985"
},
{
"EndDate": "2025-11-24",
"Value": "1508.2237"
},
{
"EndDate": "2025-11-25",
"Value": "1524.7264"
},
{
"EndDate": "2025-11-26",
"Value": "1528.9116"
},
{
"EndDate": "2025-11-28",
"Value": "1522.6557"
},
{
"EndDate": "2025-12-01",
"Value": "1515.7587"
},
{
"EndDate": "2025-12-02",
"Value": "1521.3465"
},
{
"EndDate": "2025-12-03",
"Value": "1517.3561"
},
{
"EndDate": "2025-12-04",
"Value": "1521.5308"
},
{
"EndDate": "2025-12-05",
"Value": "1527.1854"
},
{
"EndDate": "2025-12-08",
"Value": "1528.2863"
},
{
"EndDate": "2025-12-09",
"Value": "1526.6387"
},
{
"EndDate": "2025-12-10",
"Value": "1538.7586"
},
{
"EndDate": "2025-12-11",
"Value": "1530.2894"
},
{
"EndDate": "2025-12-12",
"Value": "1523.0367"
},
{
"EndDate": "2025-12-15",
"Value": "1518.7116"
},
{
"EndDate": "2025-12-16",
"Value": "1520.9135"
},
{
"EndDate": "2025-12-17",
"Value": "1507.6329"
},
{
"EndDate": "2025-12-18",
"Value": "1513.8805"
},
{
"EndDate": "2025-12-19",
"Value": "1525.4784"
},
{
"EndDate": "2025-12-22",
"Value": "1529.9249"
},
{
"EndDate": "2025-12-23",
"Value": "1529.7224"
},
{
"EndDate": "2025-12-29",
"Value": "1524.4378"
},
{
"EndDate": "2025-12-30",
"Value": "1523.1924"
},
{
"EndDate": "2025-12-31",
"Value": "1518.418"
},
{
"EndDate": "2026-01-02",
"Value": "1514.827"
},
{
"EndDate": "2026-01-05",
"Value": "1525.2984"
},
{
"EndDate": "2026-01-06",
"Value": "1535.3364"
},
{
"EndDate": "2026-01-07",
"Value": "1535.3916"
},
{
"EndDate": "2026-01-08",
"Value": "1537.0689"
},
{
"EndDate": "2026-01-09",
"Value": "1545.8149"
},
{
"EndDate": "2026-01-12",
"Value": "1540.4804"
},
{
"EndDate": "2026-01-13",
"Value": "1541.5185"
},
{
"EndDate": "2026-01-14",
"Value": "1528.1242"
},
{
"EndDate": "2026-01-15",
"Value": "1541.7936"
},
{
"EndDate": "2026-01-16",
"Value": "1539.5743"
},
{
"EndDate": "2026-01-20",
"Value": "1489.5778"
},
{
"EndDate": "2026-01-21",
"Value": "1503.3771"
},
{
"EndDate": "2026-01-22",
"Value": "1498.6508"
},
{
"EndDate": "2026-01-23",
"Value": "1491.7826"
},
{
"EndDate": "2026-01-26",
"Value": "1487.8956"
},
{
"EndDate": "2026-01-27",
"Value": "1477.1439"
},
{
"EndDate": "2026-01-28",
"Value": "1475.0828"
},
{
"EndDate": "2026-01-29",
"Value": "1468.5364"
},
{
"EndDate": "2026-01-30",
"Value": "1460.2876"
},
{
"EndDate": "2026-02-02",
"Value": "1485.2089"
},
{
"EndDate": "2026-02-03",
"Value": "1462.6533"
},
{
"EndDate": "2026-02-04",
"Value": "1462.849"
},
{
"EndDate": "2026-02-05",
"Value": "1456.1608"
},
{
"EndDate": "2026-02-06",
"Value": "1470.0313"
},
{
"EndDate": "2026-02-09",
"Value": "1463.1172"
},
{
"EndDate": "2026-02-10",
"Value": "1446.616"
},
{
"EndDate": "2026-02-11",
"Value": "1447.1417"
},
{
"EndDate": "2026-02-12",
"Value": "1418.6533"
},
{
"EndDate": "2026-02-13",
"Value": "1427.2126"
},
{
"EndDate": "2026-02-17",
"Value": "1438.4693"
},
{
"EndDate": "2026-02-18",
"Value": "1431.993"
},
{
"EndDate": "2026-02-19",
"Value": "1439.6351"
},
{
"EndDate": "2026-02-20",
"Value": "1441.0342"
},
{
"EndDate": "2026-02-23",
"Value": "1432.1303"
},
{
"EndDate": "2026-02-24",
"Value": "1444.15"
},
{
"EndDate": "2026-02-25",
"Value": "1454.135"
},
{
"EndDate": "2026-02-26",
"Value": "1446.7793"
},
{
"EndDate": "2026-02-27",
"Value": "1434.5953"
},
{
"EndDate": "2026-03-02",
"Value": "1446.9165"
},
{
"EndDate": "2026-03-03",
"Value": "1455.1215"
},
{
"EndDate": "2026-03-04",
"Value": "1452.0273"
},
{
"EndDate": "2026-03-05",
"Value": "1450.4455"
},
{
"EndDate": "2026-03-06",
"Value": "1420.5762"
},
{
"EndDate": "2026-03-09",
"Value": "1435.1406"
},
{
"EndDate": "2026-03-10",
"Value": "1428.5606"
},
{
"EndDate": "2026-03-11",
"Value": "1434.445"
},
{
"EndDate": "2026-03-12",
"Value": "1415.8913"
},
{
"EndDate": "2026-03-13",
"Value": "1416.5235"
},
{
"EndDate": "2026-03-16",
"Value": "1423.5121"
},
{
"EndDate": "2026-03-17",
"Value": "1413.9507"
},
{
"EndDate": "2026-03-18",
"Value": "1392.1291"
},
{
"EndDate": "2026-03-19",
"Value": "1382.7277"
},
{
"EndDate": "2026-03-20",
"Value": "1367.8286"
},
{
"EndDate": "2026-03-23",
"Value": "1406.6946"
},
{
"EndDate": "2026-03-24",
"Value": "1395.4397"
},
{
"EndDate": "2026-03-25",
"Value": "1403.3074"
},
{
"EndDate": "2026-03-26",
"Value": "1376.8208"
},
{
"EndDate": "2026-03-27",
"Value": "1360.799"
},
{
"EndDate": "2026-03-30",
"Value": "1361.3141"
},
{
"EndDate": "2026-03-31",
"Value": "1396.9689"
},
{
"EndDate": "2026-04-01",
"Value": "1397.8522"
},
{
"EndDate": "2026-04-07",
"Value": "1408.1789"
},
{
"EndDate": "2026-04-08",
"Value": "1422.4675"
},
{
"EndDate": "2026-04-09",
"Value": "1424.0113"
},
{
"EndDate": "2026-04-10",
"Value": "1421.2339"
},
{
"EndDate": "2026-04-13",
"Value": "1434.1297"
},
{
"EndDate": "2026-04-14",
"Value": "1444.1992"
},
{
"EndDate": "2026-04-15",
"Value": "1450.366"
},
{
"EndDate": "2026-04-16",
"Value": "1451.8739"
},
{
"EndDate": "2026-04-17",
"Value": "1467.8225"
},
{
"EndDate": "2026-04-20",
"Value": "1459.4917"
},
{
"EndDate": "2026-04-21",
"Value": "1451.8029"
},
{
"EndDate": "2026-04-22",
"Value": "1458.3516"
},
{
"EndDate": "2026-04-23",
"Value": "1457.2467"
},
{
"EndDate": "2026-04-24",
"Value": "1472.0436"
},
{
"EndDate": "2026-04-27",
"Value": "1464.2766"
},
{
"EndDate": "2026-04-28",
"Value": "1464.2753"
},
{
"EndDate": "2026-04-29",
"Value": "1457.2421"
}
],
"Id": "F00001G4DV"
}
]
}
}