Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1014.415"
},
{
"EndDate": "2023-06-05",
"Value": "1013.105"
},
{
"EndDate": "2023-06-06",
"Value": "1016.47"
},
{
"EndDate": "2023-06-07",
"Value": "1014.26"
},
{
"EndDate": "2023-06-08",
"Value": "1011.91"
},
{
"EndDate": "2023-06-09",
"Value": "1008.645"
},
{
"EndDate": "2023-06-12",
"Value": "1012.42"
},
{
"EndDate": "2023-06-13",
"Value": "1017.385"
},
{
"EndDate": "2023-06-14",
"Value": "1021.86"
},
{
"EndDate": "2023-06-15",
"Value": "1019.445"
},
{
"EndDate": "2023-06-16",
"Value": "1026.095"
},
{
"EndDate": "2023-06-19",
"Value": "1017.005"
},
{
"EndDate": "2023-06-20",
"Value": "1010.145"
},
{
"EndDate": "2023-06-21",
"Value": "1006.255"
},
{
"EndDate": "2023-06-22",
"Value": "1003.7"
},
{
"EndDate": "2023-06-23",
"Value": "996.43"
},
{
"EndDate": "2023-06-26",
"Value": "995.78"
},
{
"EndDate": "2023-06-27",
"Value": "998.041"
},
{
"EndDate": "2023-06-28",
"Value": "1007.7493"
},
{
"EndDate": "2023-06-29",
"Value": "1008.4131"
},
{
"EndDate": "2023-06-30",
"Value": "1016.0836"
},
{
"EndDate": "2023-07-03",
"Value": "1017.0041"
},
{
"EndDate": "2023-07-04",
"Value": "1014.212"
},
{
"EndDate": "2023-07-05",
"Value": "1006.6237"
},
{
"EndDate": "2023-07-06",
"Value": "985.7931"
},
{
"EndDate": "2023-07-07",
"Value": "985.4157"
},
{
"EndDate": "2023-07-11",
"Value": "992.2957"
},
{
"EndDate": "2023-07-12",
"Value": "1005.6441"
},
{
"EndDate": "2023-07-13",
"Value": "1007.821"
},
{
"EndDate": "2023-07-14",
"Value": "1010.7581"
},
{
"EndDate": "2023-07-17",
"Value": "1003.2118"
},
{
"EndDate": "2023-07-18",
"Value": "1010.8219"
},
{
"EndDate": "2023-07-19",
"Value": "1015.2263"
},
{
"EndDate": "2023-07-20",
"Value": "1019.9904"
},
{
"EndDate": "2023-07-21",
"Value": "1022.9371"
},
{
"EndDate": "2023-07-24",
"Value": "1022.6775"
},
{
"EndDate": "2023-07-25",
"Value": "1025.1837"
},
{
"EndDate": "2023-07-26",
"Value": "1017.5207"
},
{
"EndDate": "2023-07-27",
"Value": "1033.2787"
},
{
"EndDate": "2023-07-31",
"Value": "1033.4652"
},
{
"EndDate": "2023-08-01",
"Value": "1026.6974"
},
{
"EndDate": "2023-08-02",
"Value": "1010.8678"
},
{
"EndDate": "2023-08-03",
"Value": "1003.8324"
},
{
"EndDate": "2023-08-04",
"Value": "1007.3534"
},
{
"EndDate": "2023-08-07",
"Value": "1007.8973"
},
{
"EndDate": "2023-08-08",
"Value": "1007.5252"
},
{
"EndDate": "2023-08-09",
"Value": "1011.1869"
},
{
"EndDate": "2023-08-10",
"Value": "1022.387"
},
{
"EndDate": "2023-08-11",
"Value": "1009.2931"
},
{
"EndDate": "2023-08-14",
"Value": "1012.0753"
},
{
"EndDate": "2023-08-15",
"Value": "1001.8866"
},
{
"EndDate": "2023-08-16",
"Value": "998.8867"
},
{
"EndDate": "2023-08-17",
"Value": "992.3461"
},
{
"EndDate": "2023-08-18",
"Value": "987.1478"
},
{
"EndDate": "2023-08-21",
"Value": "988.132"
},
{
"EndDate": "2023-08-22",
"Value": "992.498"
},
{
"EndDate": "2023-08-23",
"Value": "996.9414"
},
{
"EndDate": "2023-08-24",
"Value": "994.188"
},
{
"EndDate": "2023-08-25",
"Value": "994.2171"
},
{
"EndDate": "2023-08-28",
"Value": "1002.7103"
},
{
"EndDate": "2023-08-29",
"Value": "1012.3409"
},
{
"EndDate": "2023-08-30",
"Value": "1008.6512"
},
{
"EndDate": "2023-08-31",
"Value": "1009.3133"
},
{
"EndDate": "2023-09-01",
"Value": "1007.0696"
},
{
"EndDate": "2023-09-04",
"Value": "1008.5509"
},
{
"EndDate": "2023-09-05",
"Value": "1003.7206"
},
{
"EndDate": "2023-09-06",
"Value": "1002.2879"
},
{
"EndDate": "2023-09-07",
"Value": "1001.7392"
},
{
"EndDate": "2023-09-08",
"Value": "1001.4239"
},
{
"EndDate": "2023-09-11",
"Value": "1007.2136"
},
{
"EndDate": "2023-09-12",
"Value": "1004.1348"
},
{
"EndDate": "2023-09-13",
"Value": "1003.7567"
},
{
"EndDate": "2023-09-14",
"Value": "1017.9234"
},
{
"EndDate": "2023-09-15",
"Value": "1019.0788"
},
{
"EndDate": "2023-09-18",
"Value": "1011.4313"
},
{
"EndDate": "2023-09-19",
"Value": "1010.5431"
},
{
"EndDate": "2023-09-20",
"Value": "1020.4576"
},
{
"EndDate": "2023-09-21",
"Value": "1009.2842"
},
{
"EndDate": "2023-09-22",
"Value": "1006.8468"
},
{
"EndDate": "2023-09-25",
"Value": "1000.0368"
},
{
"EndDate": "2023-09-26",
"Value": "992.4768"
},
{
"EndDate": "2023-09-27",
"Value": "991.7464"
},
{
"EndDate": "2023-09-28",
"Value": "993.7348"
},
{
"EndDate": "2023-09-29",
"Value": "997.2282"
},
{
"EndDate": "2023-10-02",
"Value": "988.6517"
},
{
"EndDate": "2023-10-03",
"Value": "976.4972"
},
{
"EndDate": "2023-10-04",
"Value": "974.722"
},
{
"EndDate": "2023-10-05",
"Value": "976.974"
},
{
"EndDate": "2023-10-06",
"Value": "984.4421"
},
{
"EndDate": "2023-10-09",
"Value": "982.8805"
},
{
"EndDate": "2023-10-10",
"Value": "1001.7996"
},
{
"EndDate": "2023-10-11",
"Value": "1004.04"
},
{
"EndDate": "2023-10-12",
"Value": "1003.2338"
},
{
"EndDate": "2023-10-13",
"Value": "996.158"
},
{
"EndDate": "2023-10-16",
"Value": "997.4308"
},
{
"EndDate": "2023-10-17",
"Value": "997.4264"
},
{
"EndDate": "2023-10-18",
"Value": "986.4499"
},
{
"EndDate": "2023-10-19",
"Value": "973.1"
},
{
"EndDate": "2023-10-20",
"Value": "959.7737"
},
{
"EndDate": "2023-10-23",
"Value": "959.1034"
},
{
"EndDate": "2023-10-24",
"Value": "964.9104"
},
{
"EndDate": "2023-10-25",
"Value": "966.3155"
},
{
"EndDate": "2023-10-26",
"Value": "961.1154"
},
{
"EndDate": "2023-10-27",
"Value": "954.512"
},
{
"EndDate": "2023-10-30",
"Value": "958.6726"
},
{
"EndDate": "2023-10-31",
"Value": "961.8145"
},
{
"EndDate": "2023-11-01",
"Value": "969.758"
},
{
"EndDate": "2023-11-02",
"Value": "985.7172"
},
{
"EndDate": "2023-11-03",
"Value": "984.9331"
},
{
"EndDate": "2023-11-06",
"Value": "981.4013"
},
{
"EndDate": "2023-11-07",
"Value": "980.0965"
},
{
"EndDate": "2023-11-08",
"Value": "985.3099"
},
{
"EndDate": "2023-11-09",
"Value": "994.0729"
},
{
"EndDate": "2023-11-10",
"Value": "984.6925"
},
{
"EndDate": "2023-11-13",
"Value": "993.0332"
},
{
"EndDate": "2023-11-14",
"Value": "1002.0761"
},
{
"EndDate": "2023-11-15",
"Value": "1006.0421"
},
{
"EndDate": "2023-11-16",
"Value": "1003.037"
},
{
"EndDate": "2023-11-17",
"Value": "1011.1899"
},
{
"EndDate": "2023-11-20",
"Value": "1014.1918"
},
{
"EndDate": "2023-11-21",
"Value": "1012.6946"
},
{
"EndDate": "2023-11-22",
"Value": "1013.3657"
},
{
"EndDate": "2023-11-23",
"Value": "1018.4598"
},
{
"EndDate": "2023-11-24",
"Value": "1021.063"
},
{
"EndDate": "2023-11-27",
"Value": "1015.4863"
},
{
"EndDate": "2023-11-28",
"Value": "1012.0962"
},
{
"EndDate": "2023-11-29",
"Value": "1015.3201"
},
{
"EndDate": "2023-11-30",
"Value": "1020.9685"
},
{
"EndDate": "2023-12-01",
"Value": "1028.4884"
},
{
"EndDate": "2023-12-04",
"Value": "1028.4103"
},
{
"EndDate": "2023-12-05",
"Value": "1031.802"
},
{
"EndDate": "2023-12-06",
"Value": "1036.9742"
},
{
"EndDate": "2023-12-07",
"Value": "1034.481"
},
{
"EndDate": "2023-12-08",
"Value": "1041.9637"
},
{
"EndDate": "2023-12-11",
"Value": "1044.7185"
},
{
"EndDate": "2023-12-12",
"Value": "1043.6649"
},
{
"EndDate": "2023-12-13",
"Value": "1044.3032"
},
{
"EndDate": "2023-12-14",
"Value": "1051.8869"
},
{
"EndDate": "2023-12-15",
"Value": "1050.1229"
},
{
"EndDate": "2023-12-18",
"Value": "1048.3256"
},
{
"EndDate": "2023-12-19",
"Value": "1051.2666"
},
{
"EndDate": "2023-12-20",
"Value": "1054.3998"
},
{
"EndDate": "2023-12-21",
"Value": "1052.2645"
},
{
"EndDate": "2023-12-22",
"Value": "1052.849"
},
{
"EndDate": "2023-12-27",
"Value": "1055.089"
},
{
"EndDate": "2023-12-28",
"Value": "1052.9511"
},
{
"EndDate": "2023-12-29",
"Value": "1054.8939"
},
{
"EndDate": "2023-12-31",
"Value": "1053.0008"
},
{
"EndDate": "2024-01-02",
"Value": "1052.2624"
},
{
"EndDate": "2024-01-03",
"Value": "1045.7238"
},
{
"EndDate": "2024-01-04",
"Value": "1050.6121"
},
{
"EndDate": "2024-01-05",
"Value": "1049.6968"
},
{
"EndDate": "2024-01-08",
"Value": "1050.7123"
},
{
"EndDate": "2024-01-09",
"Value": "1049.0195"
},
{
"EndDate": "2024-01-10",
"Value": "1048.2276"
},
{
"EndDate": "2024-01-11",
"Value": "1043.1931"
},
{
"EndDate": "2024-01-12",
"Value": "1050.4771"
},
{
"EndDate": "2024-01-15",
"Value": "1045.6362"
},
{
"EndDate": "2024-01-16",
"Value": "1043.4253"
},
{
"EndDate": "2024-01-17",
"Value": "1030.857"
},
{
"EndDate": "2024-01-18",
"Value": "1038.5855"
},
{
"EndDate": "2024-01-19",
"Value": "1037.4152"
},
{
"EndDate": "2024-01-22",
"Value": "1042.8061"
},
{
"EndDate": "2024-01-23",
"Value": "1041.6711"
},
{
"EndDate": "2024-01-24",
"Value": "1050.6305"
},
{
"EndDate": "2024-01-25",
"Value": "1052.6634"
},
{
"EndDate": "2024-01-26",
"Value": "1064.7425"
},
{
"EndDate": "2024-01-29",
"Value": "1065.5266"
},
{
"EndDate": "2024-01-30",
"Value": "1067.0167"
},
{
"EndDate": "2024-01-31",
"Value": "1065.1579"
},
{
"EndDate": "2024-02-01",
"Value": "1061.589"
},
{
"EndDate": "2024-02-02",
"Value": "1064.148"
},
{
"EndDate": "2024-02-05",
"Value": "1064.9559"
},
{
"EndDate": "2024-02-06",
"Value": "1070.8828"
},
{
"EndDate": "2024-02-07",
"Value": "1067.0734"
},
{
"EndDate": "2024-02-08",
"Value": "1066.6622"
},
{
"EndDate": "2024-02-09",
"Value": "1064.2726"
},
{
"EndDate": "2024-02-12",
"Value": "1071.7599"
},
{
"EndDate": "2024-02-13",
"Value": "1063.1007"
},
{
"EndDate": "2024-02-14",
"Value": "1067.6976"
},
{
"EndDate": "2024-02-15",
"Value": "1076.6874"
},
{
"EndDate": "2024-02-16",
"Value": "1084.3545"
},
{
"EndDate": "2024-02-19",
"Value": "1086.3068"
},
{
"EndDate": "2024-02-20",
"Value": "1084.0568"
},
{
"EndDate": "2024-02-21",
"Value": "1084.955"
},
{
"EndDate": "2024-02-22",
"Value": "1093.3114"
},
{
"EndDate": "2024-02-23",
"Value": "1097.2892"
},
{
"EndDate": "2024-02-26",
"Value": "1094.3645"
},
{
"EndDate": "2024-02-27",
"Value": "1095.5807"
},
{
"EndDate": "2024-02-28",
"Value": "1091.3993"
},
{
"EndDate": "2024-02-29",
"Value": "1091.354"
},
{
"EndDate": "2024-03-01",
"Value": "1098.6599"
},
{
"EndDate": "2024-03-04",
"Value": "1099.146"
},
{
"EndDate": "2024-03-05",
"Value": "1095.9567"
},
{
"EndDate": "2024-03-06",
"Value": "1100.5925"
},
{
"EndDate": "2024-03-07",
"Value": "1112.5206"
},
{
"EndDate": "2024-03-08",
"Value": "1110.9561"
},
{
"EndDate": "2024-03-11",
"Value": "1107.8994"
},
{
"EndDate": "2024-03-12",
"Value": "1116.8506"
},
{
"EndDate": "2024-03-13",
"Value": "1121.2766"
},
{
"EndDate": "2024-03-14",
"Value": "1120.4517"
},
{
"EndDate": "2024-03-15",
"Value": "1117.3564"
},
{
"EndDate": "2024-03-18",
"Value": "1116.5597"
},
{
"EndDate": "2024-03-19",
"Value": "1118.492"
},
{
"EndDate": "2024-03-20",
"Value": "1119.4972"
},
{
"EndDate": "2024-03-21",
"Value": "1132.0894"
},
{
"EndDate": "2024-03-22",
"Value": "1130.816"
},
{
"EndDate": "2024-03-25",
"Value": "1134.1606"
},
{
"EndDate": "2024-03-26",
"Value": "1137.8398"
},
{
"EndDate": "2024-03-27",
"Value": "1140.0132"
},
{
"EndDate": "2024-04-02",
"Value": "1132.8982"
},
{
"EndDate": "2024-04-03",
"Value": "1134.9892"
},
{
"EndDate": "2024-04-04",
"Value": "1139.5768"
},
{
"EndDate": "2024-04-05",
"Value": "1126.9147"
},
{
"EndDate": "2024-04-08",
"Value": "1135.1784"
},
{
"EndDate": "2024-04-09",
"Value": "1128.2303"
},
{
"EndDate": "2024-04-10",
"Value": "1130.2707"
},
{
"EndDate": "2024-04-11",
"Value": "1125.743"
},
{
"EndDate": "2024-04-12",
"Value": "1124.807"
},
{
"EndDate": "2024-04-15",
"Value": "1128.5164"
},
{
"EndDate": "2024-04-16",
"Value": "1109.9203"
},
{
"EndDate": "2024-04-17",
"Value": "1112.5786"
},
{
"EndDate": "2024-04-18",
"Value": "1115.704"
},
{
"EndDate": "2024-04-19",
"Value": "1113.1966"
},
{
"EndDate": "2024-04-22",
"Value": "1125.8844"
},
{
"EndDate": "2024-04-23",
"Value": "1138.3704"
},
{
"EndDate": "2024-04-24",
"Value": "1134.8987"
},
{
"EndDate": "2024-04-25",
"Value": "1126.9662"
},
{
"EndDate": "2024-04-26",
"Value": "1140.2728"
},
{
"EndDate": "2024-04-29",
"Value": "1142.6994"
},
{
"EndDate": "2024-04-30",
"Value": "1137.0283"
},
{
"EndDate": "2024-05-02",
"Value": "1133.7599"
},
{
"EndDate": "2024-05-03",
"Value": "1136.8557"
},
{
"EndDate": "2024-05-06",
"Value": "1145.3334"
},
{
"EndDate": "2024-05-07",
"Value": "1156.6397"
},
{
"EndDate": "2024-05-08",
"Value": "1161.2922"
},
{
"EndDate": "2024-05-10",
"Value": "1176.7016"
},
{
"EndDate": "2024-05-13",
"Value": "1178.5071"
},
{
"EndDate": "2024-05-14",
"Value": "1177.8311"
},
{
"EndDate": "2024-05-15",
"Value": "1185.5967"
},
{
"EndDate": "2024-05-16",
"Value": "1184.1555"
},
{
"EndDate": "2024-05-21",
"Value": "1184.6051"
},
{
"EndDate": "2024-05-22",
"Value": "1180.8405"
},
{
"EndDate": "2024-05-23",
"Value": "1181.7778"
},
{
"EndDate": "2024-05-24",
"Value": "1177.4413"
},
{
"EndDate": "2024-05-27",
"Value": "1182.8268"
},
{
"EndDate": "2024-05-28",
"Value": "1176.1912"
},
{
"EndDate": "2024-05-29",
"Value": "1164.2859"
},
{
"EndDate": "2024-05-30",
"Value": "1170.1826"
},
{
"EndDate": "2024-05-31",
"Value": "1172.0423"
},
{
"EndDate": "2024-06-03",
"Value": "1176.5155"
},
{
"EndDate": "2024-06-04",
"Value": "1170.8165"
},
{
"EndDate": "2024-06-05",
"Value": "1180.9518"
},
{
"EndDate": "2024-06-06",
"Value": "1188.7982"
},
{
"EndDate": "2024-06-07",
"Value": "1186.6797"
},
{
"EndDate": "2024-06-10",
"Value": "1180.0965"
},
{
"EndDate": "2024-06-11",
"Value": "1169.3261"
},
{
"EndDate": "2024-06-12",
"Value": "1182.5014"
},
{
"EndDate": "2024-06-13",
"Value": "1167.4033"
},
{
"EndDate": "2024-06-14",
"Value": "1154.7571"
},
{
"EndDate": "2024-06-17",
"Value": "1156.2841"
},
{
"EndDate": "2024-06-18",
"Value": "1163.3471"
},
{
"EndDate": "2024-06-19",
"Value": "1160.6845"
},
{
"EndDate": "2024-06-20",
"Value": "1172.203"
},
{
"EndDate": "2024-06-21",
"Value": "1162.2381"
},
{
"EndDate": "2024-06-24",
"Value": "1173.7138"
},
{
"EndDate": "2024-06-25",
"Value": "1171.4688"
},
{
"EndDate": "2024-06-26",
"Value": "1166.9769"
},
{
"EndDate": "2024-06-27",
"Value": "1163.1538"
},
{
"EndDate": "2024-06-28",
"Value": "1161.1938"
},
{
"EndDate": "2024-07-01",
"Value": "1166.6302"
},
{
"EndDate": "2024-07-02",
"Value": "1161.378"
},
{
"EndDate": "2024-07-03",
"Value": "1166.6174"
},
{
"EndDate": "2024-07-04",
"Value": "1176.009"
},
{
"EndDate": "2024-07-05",
"Value": "1173.1835"
},
{
"EndDate": "2024-07-08",
"Value": "1172.9636"
},
{
"EndDate": "2024-07-09",
"Value": "1162.6912"
},
{
"EndDate": "2024-07-10",
"Value": "1173.3939"
},
{
"EndDate": "2024-07-11",
"Value": "1176.6229"
},
{
"EndDate": "2024-07-12",
"Value": "1190.6693"
},
{
"EndDate": "2024-07-15",
"Value": "1179.5122"
},
{
"EndDate": "2024-07-16",
"Value": "1175.8457"
},
{
"EndDate": "2024-07-17",
"Value": "1166.2626"
},
{
"EndDate": "2024-07-18",
"Value": "1166.4913"
},
{
"EndDate": "2024-07-19",
"Value": "1156.6859"
},
{
"EndDate": "2024-07-22",
"Value": "1170.6777"
},
{
"EndDate": "2024-07-23",
"Value": "1171.0851"
},
{
"EndDate": "2024-07-24",
"Value": "1163.6482"
},
{
"EndDate": "2024-07-25",
"Value": "1152.8411"
},
{
"EndDate": "2024-07-26",
"Value": "1163.3059"
},
{
"EndDate": "2024-07-29",
"Value": "1163.0209"
},
{
"EndDate": "2024-07-30",
"Value": "1167.7511"
},
{
"EndDate": "2024-07-31",
"Value": "1176.0672"
},
{
"EndDate": "2024-08-01",
"Value": "1159.5914"
},
{
"EndDate": "2024-08-02",
"Value": "1130.3038"
},
{
"EndDate": "2024-08-05",
"Value": "1104.4471"
},
{
"EndDate": "2024-08-06",
"Value": "1107.3795"
},
{
"EndDate": "2024-08-07",
"Value": "1127.6764"
},
{
"EndDate": "2024-08-08",
"Value": "1126.2904"
},
{
"EndDate": "2024-08-09",
"Value": "1134.2034"
},
{
"EndDate": "2024-08-12",
"Value": "1134.2551"
},
{
"EndDate": "2024-08-13",
"Value": "1140.1752"
},
{
"EndDate": "2024-08-14",
"Value": "1147.4422"
},
{
"EndDate": "2024-08-15",
"Value": "1161.2038"
},
{
"EndDate": "2024-08-16",
"Value": "1163.8804"
},
{
"EndDate": "2024-08-19",
"Value": "1168.036"
},
{
"EndDate": "2024-08-20",
"Value": "1164.6938"
},
{
"EndDate": "2024-08-21",
"Value": "1167.4194"
},
{
"EndDate": "2024-08-22",
"Value": "1170.3671"
},
{
"EndDate": "2024-08-23",
"Value": "1173.2352"
},
{
"EndDate": "2024-08-26",
"Value": "1174.543"
},
{
"EndDate": "2024-08-27",
"Value": "1175.2057"
},
{
"EndDate": "2024-08-28",
"Value": "1177.6841"
},
{
"EndDate": "2024-08-29",
"Value": "1187.1068"
},
{
"EndDate": "2024-08-30",
"Value": "1188.6641"
},
{
"EndDate": "2024-09-02",
"Value": "1186.5604"
},
{
"EndDate": "2024-09-03",
"Value": "1178.0692"
},
{
"EndDate": "2024-09-04",
"Value": "1166.5973"
},
{
"EndDate": "2024-09-05",
"Value": "1160.2897"
},
{
"EndDate": "2024-09-06",
"Value": "1148.175"
},
{
"EndDate": "2024-09-09",
"Value": "1155.3648"
},
{
"EndDate": "2024-09-10",
"Value": "1147.9246"
},
{
"EndDate": "2024-09-11",
"Value": "1151.5115"
},
{
"EndDate": "2024-09-12",
"Value": "1160.5651"
},
{
"EndDate": "2024-09-13",
"Value": "1165.7328"
},
{
"EndDate": "2024-09-16",
"Value": "1166.8261"
},
{
"EndDate": "2024-09-17",
"Value": "1169.5054"
},
{
"EndDate": "2024-09-18",
"Value": "1165.3472"
},
{
"EndDate": "2024-09-19",
"Value": "1180.7901"
},
{
"EndDate": "2024-09-20",
"Value": "1162.6571"
},
{
"EndDate": "2024-09-23",
"Value": "1164.7101"
},
{
"EndDate": "2024-09-24",
"Value": "1171.4764"
},
{
"EndDate": "2024-09-25",
"Value": "1175.3464"
},
{
"EndDate": "2024-09-26",
"Value": "1187.1132"
},
{
"EndDate": "2024-09-27",
"Value": "1191.829"
},
{
"EndDate": "2024-09-30",
"Value": "1180.0533"
},
{
"EndDate": "2024-10-01",
"Value": "1175.9307"
},
{
"EndDate": "2024-10-02",
"Value": "1176.8224"
},
{
"EndDate": "2024-10-03",
"Value": "1166.6972"
},
{
"EndDate": "2024-10-04",
"Value": "1173.4442"
},
{
"EndDate": "2024-10-07",
"Value": "1176.3339"
},
{
"EndDate": "2024-10-08",
"Value": "1168.183"
},
{
"EndDate": "2024-10-09",
"Value": "1175.9233"
},
{
"EndDate": "2024-10-10",
"Value": "1173.5039"
},
{
"EndDate": "2024-10-11",
"Value": "1182.1872"
},
{
"EndDate": "2024-10-14",
"Value": "1186.9191"
},
{
"EndDate": "2024-10-15",
"Value": "1177.6864"
},
{
"EndDate": "2024-10-16",
"Value": "1177.7155"
},
{
"EndDate": "2024-10-17",
"Value": "1182.7595"
},
{
"EndDate": "2024-10-18",
"Value": "1188.6789"
},
{
"EndDate": "2024-10-21",
"Value": "1181.0279"
},
{
"EndDate": "2024-10-22",
"Value": "1177.7969"
},
{
"EndDate": "2024-10-23",
"Value": "1174.0248"
},
{
"EndDate": "2024-10-24",
"Value": "1174.8846"
},
{
"EndDate": "2024-10-25",
"Value": "1175.3336"
},
{
"EndDate": "2024-10-28",
"Value": "1177.7682"
},
{
"EndDate": "2024-10-29",
"Value": "1172.8454"
},
{
"EndDate": "2024-10-30",
"Value": "1160.9993"
},
{
"EndDate": "2024-10-31",
"Value": "1147.7927"
},
{
"EndDate": "2024-11-01",
"Value": "1159.6941"
},
{
"EndDate": "2024-11-04",
"Value": "1158.6844"
},
{
"EndDate": "2024-11-05",
"Value": "1159.8405"
},
{
"EndDate": "2024-11-06",
"Value": "1150.5697"
},
{
"EndDate": "2024-11-07",
"Value": "1153.6828"
},
{
"EndDate": "2024-11-08",
"Value": "1148.58"
},
{
"EndDate": "2024-11-11",
"Value": "1156.7763"
},
{
"EndDate": "2024-11-12",
"Value": "1136.1169"
},
{
"EndDate": "2024-11-13",
"Value": "1135.4413"
},
{
"EndDate": "2024-11-14",
"Value": "1148.5076"
},
{
"EndDate": "2024-11-15",
"Value": "1140.0468"
},
{
"EndDate": "2024-11-18",
"Value": "1141.3065"
},
{
"EndDate": "2024-11-19",
"Value": "1138.5022"
},
{
"EndDate": "2024-11-20",
"Value": "1134.4156"
},
{
"EndDate": "2024-11-21",
"Value": "1139.4753"
},
{
"EndDate": "2024-11-22",
"Value": "1152.1918"
},
{
"EndDate": "2024-11-25",
"Value": "1154.4985"
},
{
"EndDate": "2024-11-26",
"Value": "1150.4408"
},
{
"EndDate": "2024-11-27",
"Value": "1145.4524"
},
{
"EndDate": "2024-11-28",
"Value": "1150.0359"
},
{
"EndDate": "2024-11-29",
"Value": "1156.2893"
},
{
"EndDate": "2024-12-02",
"Value": "1162.7333"
},
{
"EndDate": "2024-12-03",
"Value": "1168.4115"
},
{
"EndDate": "2024-12-04",
"Value": "1172.0131"
},
{
"EndDate": "2024-12-05",
"Value": "1177.19"
},
{
"EndDate": "2024-12-06",
"Value": "1178.465"
},
{
"EndDate": "2024-12-09",
"Value": "1181.545"
},
{
"EndDate": "2024-12-10",
"Value": "1171.825"
},
{
"EndDate": "2024-12-11",
"Value": "1176.93"
},
{
"EndDate": "2024-12-12",
"Value": "1174.25"
},
{
"EndDate": "2024-12-13",
"Value": "1171.27"
},
{
"EndDate": "2024-12-16",
"Value": "1168.69"
},
{
"EndDate": "2024-12-17",
"Value": "1163.87"
},
{
"EndDate": "2024-12-18",
"Value": "1165.895"
},
{
"EndDate": "2024-12-19",
"Value": "1146.19"
},
{
"EndDate": "2024-12-20",
"Value": "1137.09"
},
{
"EndDate": "2024-12-23",
"Value": "1140.24"
},
{
"EndDate": "2024-12-27",
"Value": "1152.21"
},
{
"EndDate": "2024-12-30",
"Value": "1148.055"
},
{
"EndDate": "2024-12-31",
"Value": "1150.725"
},
{
"EndDate": "2025-01-02",
"Value": "1159.675"
},
{
"EndDate": "2025-01-03",
"Value": "1154.64"
},
{
"EndDate": "2025-01-06",
"Value": "1164.625"
},
{
"EndDate": "2025-01-07",
"Value": "1171.05"
},
{
"EndDate": "2025-01-08",
"Value": "1170.675"
},
{
"EndDate": "2025-01-09",
"Value": "1174.36"
},
{
"EndDate": "2025-01-10",
"Value": "1164.97"
},
{
"EndDate": "2025-01-13",
"Value": "1161.71"
},
{
"EndDate": "2025-01-14",
"Value": "1160.645"
},
{
"EndDate": "2025-01-15",
"Value": "1177.32"
},
{
"EndDate": "2025-01-16",
"Value": "1188.665"
},
{
"EndDate": "2025-01-17",
"Value": "1198.06"
},
{
"EndDate": "2025-01-20",
"Value": "1200.31"
},
{
"EndDate": "2025-01-21",
"Value": "1201.89"
},
{
"EndDate": "2025-01-22",
"Value": "1208.95"
},
{
"EndDate": "2025-01-23",
"Value": "1213.235"
},
{
"EndDate": "2025-01-24",
"Value": "1212.795"
},
{
"EndDate": "2025-01-27",
"Value": "1210.785"
},
{
"EndDate": "2025-01-28",
"Value": "1214.155"
},
{
"EndDate": "2025-01-29",
"Value": "1222.225"
},
{
"EndDate": "2025-01-30",
"Value": "1233.085"
},
{
"EndDate": "2025-01-31",
"Value": "1234.22"
},
{
"EndDate": "2025-02-03",
"Value": "1221.115"
},
{
"EndDate": "2025-02-04",
"Value": "1225.14"
},
{
"EndDate": "2025-02-05",
"Value": "1230.865"
},
{
"EndDate": "2025-02-06",
"Value": "1245.81"
},
{
"EndDate": "2025-02-07",
"Value": "1240.285"
},
{
"EndDate": "2025-02-10",
"Value": "1247.04"
},
{
"EndDate": "2025-02-11",
"Value": "1251.515"
},
{
"EndDate": "2025-02-12",
"Value": "1254.52"
},
{
"EndDate": "2025-02-13",
"Value": "1267.92"
},
{
"EndDate": "2025-02-14",
"Value": "1265.08"
},
{
"EndDate": "2025-02-17",
"Value": "1271.975"
},
{
"EndDate": "2025-02-18",
"Value": "1274.455"
},
{
"EndDate": "2025-02-19",
"Value": "1262.84"
},
{
"EndDate": "2025-02-20",
"Value": "1261.425"
},
{
"EndDate": "2025-02-21",
"Value": "1266.475"
},
{
"EndDate": "2025-02-24",
"Value": "1266.265"
},
{
"EndDate": "2025-02-25",
"Value": "1267.455"
},
{
"EndDate": "2025-02-26",
"Value": "1278.635"
},
{
"EndDate": "2025-02-27",
"Value": "1270.795"
},
{
"EndDate": "2025-02-28",
"Value": "1272.055"
},
{
"EndDate": "2025-03-03",
"Value": "1284.57"
},
{
"EndDate": "2025-03-04",
"Value": "1258.055"
},
{
"EndDate": "2025-03-05",
"Value": "1274.61"
},
{
"EndDate": "2025-03-06",
"Value": "1274.11"
},
{
"EndDate": "2025-03-07",
"Value": "1268.315"
},
{
"EndDate": "2025-03-10",
"Value": "1253.045"
},
{
"EndDate": "2025-03-11",
"Value": "1232.185"
},
{
"EndDate": "2025-03-12",
"Value": "1244.575"
},
{
"EndDate": "2025-03-13",
"Value": "1242.285"
},
{
"EndDate": "2025-03-14",
"Value": "1256.63"
},
{
"EndDate": "2025-03-17",
"Value": "1266.27"
},
{
"EndDate": "2025-03-18",
"Value": "1272.69"
},
{
"EndDate": "2025-03-19",
"Value": "1274.35"
},
{
"EndDate": "2025-03-20",
"Value": "1268.625"
},
{
"EndDate": "2025-03-21",
"Value": "1261.77"
},
{
"EndDate": "2025-03-24",
"Value": "1259.16"
},
{
"EndDate": "2025-03-25",
"Value": "1266.065"
},
{
"EndDate": "2025-03-26",
"Value": "1258.105"
},
{
"EndDate": "2025-03-27",
"Value": "1253.53"
},
{
"EndDate": "2025-03-28",
"Value": "1245.77"
},
{
"EndDate": "2025-03-31",
"Value": "1226.58"
},
{
"EndDate": "2025-04-01",
"Value": "1240.92"
},
{
"EndDate": "2025-04-02",
"Value": "1236.37"
},
{
"EndDate": "2025-04-03",
"Value": "1205.81"
},
{
"EndDate": "2025-04-04",
"Value": "1144.645"
},
{
"EndDate": "2025-04-07",
"Value": "1089.075"
},
{
"EndDate": "2025-04-08",
"Value": "1119.12"
},
{
"EndDate": "2025-04-09",
"Value": "1081.785"
},
{
"EndDate": "2025-04-10",
"Value": "1123.69"
},
{
"EndDate": "2025-04-11",
"Value": "1122.455"
},
{
"EndDate": "2025-04-14",
"Value": "1152.215"
},
{
"EndDate": "2025-04-15",
"Value": "1170.775"
},
{
"EndDate": "2025-04-16",
"Value": "1167.56"
},
{
"EndDate": "2025-04-22",
"Value": "1174.565"
},
{
"EndDate": "2025-04-23",
"Value": "1195.195"
},
{
"EndDate": "2025-04-24",
"Value": "1200.165"
},
{
"EndDate": "2025-04-25",
"Value": "1205.57"
},
{
"EndDate": "2025-04-28",
"Value": "1208.73"
},
{
"EndDate": "2025-04-29",
"Value": "1213.72"
},
{
"EndDate": "2025-04-30",
"Value": "1220.1"
},
{
"EndDate": "2025-05-02",
"Value": "1241.965"
},
{
"EndDate": "2025-05-05",
"Value": "1244.71"
},
{
"EndDate": "2025-05-06",
"Value": "1240.875"
},
{
"EndDate": "2025-05-07",
"Value": "1235.65"
},
{
"EndDate": "2025-05-08",
"Value": "1239.385"
},
{
"EndDate": "2025-05-09",
"Value": "1245.895"
},
{
"EndDate": "2025-05-12",
"Value": "1259.675"
},
{
"EndDate": "2025-05-13",
"Value": "1261.45"
},
{
"EndDate": "2025-05-14",
"Value": "1259.945"
},
{
"EndDate": "2025-05-15",
"Value": "1267.89"
},
{
"EndDate": "2025-05-16",
"Value": "1273.625"
},
{
"EndDate": "2025-05-19",
"Value": "1277.65"
},
{
"EndDate": "2025-05-20",
"Value": "1287.115"
},
{
"EndDate": "2025-05-21",
"Value": "1286.955"
},
{
"EndDate": "2025-05-22",
"Value": "1277.66"
},
{
"EndDate": "2025-05-23",
"Value": "1265.555"
},
{
"EndDate": "2025-05-26",
"Value": "1278.14"
},
{
"EndDate": "2025-05-27",
"Value": "1283.62"
},
{
"EndDate": "2025-05-28",
"Value": "1274.2"
},
{
"EndDate": "2025-05-30",
"Value": "1275.245"
},
{
"EndDate": "2025-06-02",
"Value": "1274.11"
},
{
"EndDate": "2025-06-03",
"Value": "1275.65"
},
{
"EndDate": "2025-06-04",
"Value": "1281.275"
},
{
"EndDate": "2025-06-05",
"Value": "1285.48"
},
{
"EndDate": "2025-06-06",
"Value": "1289.745"
},
{
"EndDate": "2025-06-10",
"Value": "1286.76"
},
{
"EndDate": "2025-06-11",
"Value": "1287.575"
},
{
"EndDate": "2025-06-12",
"Value": "1284.795"
},
{
"EndDate": "2025-06-13",
"Value": "1272.35"
},
{
"EndDate": "2025-06-16",
"Value": "1277.87"
},
{
"EndDate": "2025-06-17",
"Value": "1267.395"
},
{
"EndDate": "2025-06-18",
"Value": "1263.69"
},
{
"EndDate": "2025-06-19",
"Value": "1250.395"
},
{
"EndDate": "2025-06-20",
"Value": "1255.66"
},
{
"EndDate": "2025-06-23",
"Value": "1252.335"
},
{
"EndDate": "2025-06-24",
"Value": "1265.19"
},
{
"EndDate": "2025-06-25",
"Value": "1252.56"
},
{
"EndDate": "2025-06-26",
"Value": "1255.99"
},
{
"EndDate": "2025-06-27",
"Value": "1271.495"
},
{
"EndDate": "2025-06-30",
"Value": "1266.415"
},
{
"EndDate": "2025-07-01",
"Value": "1264.525"
},
{
"EndDate": "2025-07-02",
"Value": "1269.265"
},
{
"EndDate": "2025-07-03",
"Value": "1273.69"
},
{
"EndDate": "2025-07-04",
"Value": "1268.715"
},
{
"EndDate": "2025-07-07",
"Value": "1273.21"
},
{
"EndDate": "2025-07-08",
"Value": "1278.24"
},
{
"EndDate": "2025-07-09",
"Value": "1286.74"
},
{
"EndDate": "2025-07-10",
"Value": "1293.17"
},
{
"EndDate": "2025-07-11",
"Value": "1280.585"
},
{
"EndDate": "2025-07-14",
"Value": "1280.985"
},
{
"EndDate": "2025-07-15",
"Value": "1276.04"
},
{
"EndDate": "2025-07-16",
"Value": "1268.795"
},
{
"EndDate": "2025-07-17",
"Value": "1277.535"
},
{
"EndDate": "2025-07-18",
"Value": "1276.625"
},
{
"EndDate": "2025-07-21",
"Value": "1279.155"
},
{
"EndDate": "2025-07-22",
"Value": "1274.45"
},
{
"EndDate": "2025-07-23",
"Value": "1284.765"
},
{
"EndDate": "2025-07-24",
"Value": "1290.115"
},
{
"EndDate": "2025-07-25",
"Value": "1290.725"
},
{
"EndDate": "2025-07-28",
"Value": "1286.535"
},
{
"EndDate": "2025-07-29",
"Value": "1287.58"
},
{
"EndDate": "2025-07-30",
"Value": "1287.59"
},
{
"EndDate": "2025-07-31",
"Value": "1276.89"
},
{
"EndDate": "2025-08-01",
"Value": "1255.455"
},
{
"EndDate": "2025-08-04",
"Value": "1264.32"
},
{
"EndDate": "2025-08-05",
"Value": "1268.615"
},
{
"EndDate": "2025-08-06",
"Value": "1265.49"
},
{
"EndDate": "2025-08-07",
"Value": "1280.125"
},
{
"EndDate": "2025-08-08",
"Value": "1283.705"
},
{
"EndDate": "2025-08-11",
"Value": "1281.96"
},
{
"EndDate": "2025-08-12",
"Value": "1284.52"
},
{
"EndDate": "2025-08-13",
"Value": "1292.67"
},
{
"EndDate": "2025-08-14",
"Value": "1296.55"
},
{
"EndDate": "2025-08-15",
"Value": "1301.51"
},
{
"EndDate": "2025-08-18",
"Value": "1301.185"
},
{
"EndDate": "2025-08-19",
"Value": "1308.815"
},
{
"EndDate": "2025-08-20",
"Value": "1315.135"
},
{
"EndDate": "2025-08-21",
"Value": "1313.995"
},
{
"EndDate": "2025-08-22",
"Value": "1319.985"
},
{
"EndDate": "2025-08-25",
"Value": "1313.28"
},
{
"EndDate": "2025-08-26",
"Value": "1301.865"
},
{
"EndDate": "2025-08-27",
"Value": "1300.855"
},
{
"EndDate": "2025-08-28",
"Value": "1300.22"
},
{
"EndDate": "2025-08-29",
"Value": "1293.115"
},
{
"EndDate": "2025-09-01",
"Value": "1294.97"
},
{
"EndDate": "2025-09-02",
"Value": "1278.735"
},
{
"EndDate": "2025-09-03",
"Value": "1284.19"
},
{
"EndDate": "2025-09-04",
"Value": "1292.925"
},
{
"EndDate": "2025-09-05",
"Value": "1293.8"
},
{
"EndDate": "2025-09-08",
"Value": "1299.555"
},
{
"EndDate": "2025-09-09",
"Value": "1297.13"
},
{
"EndDate": "2025-09-10",
"Value": "1298.41"
},
{
"EndDate": "2025-09-11",
"Value": "1304.155"
},
{
"EndDate": "2025-09-12",
"Value": "1303.015"
},
{
"EndDate": "2025-09-15",
"Value": "1307.26"
},
{
"EndDate": "2025-09-16",
"Value": "1293.525"
},
{
"EndDate": "2025-09-17",
"Value": "1290.955"
},
{
"EndDate": "2025-09-18",
"Value": "1305.52"
},
{
"EndDate": "2025-09-19",
"Value": "1302.175"
},
{
"EndDate": "2025-09-22",
"Value": "1303.24"
},
{
"EndDate": "2025-09-23",
"Value": "1303.49"
},
{
"EndDate": "2025-09-24",
"Value": "1303.85"
},
{
"EndDate": "2025-09-25",
"Value": "1293.735"
},
{
"EndDate": "2025-09-26",
"Value": "1305.855"
},
{
"EndDate": "2025-09-29",
"Value": "1306.48"
},
{
"EndDate": "2025-09-30",
"Value": "1311.655"
},
{
"EndDate": "2025-10-01",
"Value": "1329.315"
},
{
"EndDate": "2025-10-02",
"Value": "1338.04"
},
{
"EndDate": "2025-10-03",
"Value": "1343.23"
},
{
"EndDate": "2025-10-06",
"Value": "1342.415"
},
{
"EndDate": "2025-10-07",
"Value": "1338.61"
},
{
"EndDate": "2025-10-08",
"Value": "1347.685"
},
{
"EndDate": "2025-10-09",
"Value": "1340.885"
},
{
"EndDate": "2025-10-10",
"Value": "1328.155"
},
{
"EndDate": "2025-10-13",
"Value": "1330.455"
},
{
"EndDate": "2025-10-14",
"Value": "1330.53"
},
{
"EndDate": "2025-10-15",
"Value": "1336.18"
},
{
"EndDate": "2025-10-16",
"Value": "1344.935"
},
{
"EndDate": "2025-10-17",
"Value": "1333.8"
},
{
"EndDate": "2025-10-20",
"Value": "1345.615"
},
{
"EndDate": "2025-10-21",
"Value": "1348.425"
},
{
"EndDate": "2025-10-22",
"Value": "1345.87"
},
{
"EndDate": "2025-10-23",
"Value": "1351.45"
},
{
"EndDate": "2025-10-24",
"Value": "1356.11"
},
{
"EndDate": "2025-10-27",
"Value": "1359.47"
},
{
"EndDate": "2025-10-28",
"Value": "1356.94"
},
{
"EndDate": "2025-10-29",
"Value": "1354.5"
},
{
"EndDate": "2025-10-30",
"Value": "1355.855"
},
{
"EndDate": "2025-10-31",
"Value": "1347.885"
},
{
"EndDate": "2025-11-03",
"Value": "1348.035"
},
{
"EndDate": "2025-11-04",
"Value": "1346.155"
},
{
"EndDate": "2025-11-05",
"Value": "1350.22"
},
{
"EndDate": "2025-11-06",
"Value": "1343.31"
},
{
"EndDate": "2025-11-07",
"Value": "1335.69"
},
{
"EndDate": "2025-11-10",
"Value": "1353.255"
},
{
"EndDate": "2025-11-11",
"Value": "1370.54"
},
{
"EndDate": "2025-11-12",
"Value": "1380.38"
},
{
"EndDate": "2025-11-13",
"Value": "1371.655"
},
{
"EndDate": "2025-11-14",
"Value": "1355.57"
},
{
"EndDate": "2025-11-17",
"Value": "1350.14"
},
{
"EndDate": "2025-11-18",
"Value": "1328.205"
},
{
"EndDate": "2025-11-19",
"Value": "1329.27"
},
{
"EndDate": "2025-11-20",
"Value": "1332.945"
},
{
"EndDate": "2025-11-21",
"Value": "1326.615"
},
{
"EndDate": "2025-11-24",
"Value": "1333.73"
},
{
"EndDate": "2025-11-25",
"Value": "1345.6"
},
{
"EndDate": "2025-11-26",
"Value": "1359.845"
},
{
"EndDate": "2025-11-27",
"Value": "1360.62"
},
{
"EndDate": "2025-11-28",
"Value": "1363.265"
},
{
"EndDate": "2025-12-01",
"Value": "1362.405"
},
{
"EndDate": "2025-12-02",
"Value": "1361.8"
},
{
"EndDate": "2025-12-03",
"Value": "1363.175"
},
{
"EndDate": "2025-12-04",
"Value": "1370"
},
{
"EndDate": "2025-12-05",
"Value": "1367.55"
},
{
"EndDate": "2025-12-08",
"Value": "1370.07"
},
{
"EndDate": "2025-12-09",
"Value": "1368.965"
},
{
"EndDate": "2025-12-10",
"Value": "1368.505"
},
{
"EndDate": "2025-12-11",
"Value": "1376.6"
},
{
"EndDate": "2025-12-12",
"Value": "1371.51"
},
{
"EndDate": "2025-12-15",
"Value": "1381.24"
},
{
"EndDate": "2025-12-16",
"Value": "1372.045"
},
{
"EndDate": "2025-12-17",
"Value": "1371.255"
},
{
"EndDate": "2025-12-18",
"Value": "1385.315"
},
{
"EndDate": "2025-12-19",
"Value": "1390.945"
},
{
"EndDate": "2025-12-22",
"Value": "1386.035"
},
{
"EndDate": "2025-12-23",
"Value": "1392.625"
},
{
"EndDate": "2025-12-29",
"Value": "1393.3"
},
{
"EndDate": "2025-12-30",
"Value": "1402.065"
},
{
"EndDate": "2025-12-31",
"Value": "1398.515"
},
{
"EndDate": "2026-01-02",
"Value": "1408"
},
{
"EndDate": "2026-01-05",
"Value": "1419.54"
},
{
"EndDate": "2026-01-06",
"Value": "1427.985"
},
{
"EndDate": "2026-01-07",
"Value": "1427.005"
},
{
"EndDate": "2026-01-08",
"Value": "1423.9"
},
{
"EndDate": "2026-01-09",
"Value": "1436.87"
},
{
"EndDate": "2026-01-12",
"Value": "1439.19"
},
{
"EndDate": "2026-01-13",
"Value": "1438.215"
},
{
"EndDate": "2026-01-14",
"Value": "1440.685"
},
{
"EndDate": "2026-01-15",
"Value": "1448.045"
},
{
"EndDate": "2026-01-16",
"Value": "1447.235"
},
{
"EndDate": "2026-01-19",
"Value": "1430.275"
},
{
"EndDate": "2026-01-20",
"Value": "1422.175"
},
{
"EndDate": "2026-01-21",
"Value": "1421.315"
},
{
"EndDate": "2026-01-22",
"Value": "1434.855"
},
{
"EndDate": "2026-01-23",
"Value": "1431.885"
},
{
"EndDate": "2026-01-26",
"Value": "1434.98"
},
{
"EndDate": "2026-01-27",
"Value": "1443.22"
},
{
"EndDate": "2026-01-28",
"Value": "1432.38"
},
{
"EndDate": "2026-01-29",
"Value": "1429.495"
},
{
"EndDate": "2026-01-30",
"Value": "1438.61"
},
{
"EndDate": "2026-02-02",
"Value": "1455.465"
},
{
"EndDate": "2026-02-03",
"Value": "1453.175"
},
{
"EndDate": "2026-02-04",
"Value": "1455.67"
},
{
"EndDate": "2026-02-05",
"Value": "1443.705"
},
{
"EndDate": "2026-02-06",
"Value": "1455.89"
},
{
"EndDate": "2026-02-09",
"Value": "1465.415"
},
{
"EndDate": "2026-02-10",
"Value": "1465.42"
},
{
"EndDate": "2026-02-11",
"Value": "1469.2"
},
{
"EndDate": "2026-02-12",
"Value": "1460.925"
},
{
"EndDate": "2026-02-13",
"Value": "1460.17"
},
{
"EndDate": "2026-02-16",
"Value": "1461.39"
},
{
"EndDate": "2026-02-17",
"Value": "1471.375"
},
{
"EndDate": "2026-02-18",
"Value": "1486.52"
},
{
"EndDate": "2026-02-19",
"Value": "1481.335"
},
{
"EndDate": "2026-02-20",
"Value": "1492.925"
},
{
"EndDate": "2026-02-23",
"Value": "1487.55"
},
{
"EndDate": "2026-02-24",
"Value": "1490.07"
},
{
"EndDate": "2026-02-25",
"Value": "1501.695"
},
{
"EndDate": "2026-02-26",
"Value": "1501.77"
},
{
"EndDate": "2026-02-27",
"Value": "1504.305"
},
{
"EndDate": "2026-03-02",
"Value": "1477.835"
},
{
"EndDate": "2026-03-03",
"Value": "1430.565"
},
{
"EndDate": "2026-03-04",
"Value": "1450.085"
},
{
"EndDate": "2026-03-05",
"Value": "1431.085"
},
{
"EndDate": "2026-03-06",
"Value": "1415.18"
},
{
"EndDate": "2026-03-09",
"Value": "1403.27"
},
{
"EndDate": "2026-03-10",
"Value": "1429.49"
},
{
"EndDate": "2026-03-11",
"Value": "1423.175"
},
{
"EndDate": "2026-03-12",
"Value": "1417.43"
},
{
"EndDate": "2026-03-13",
"Value": "1411.84"
},
{
"EndDate": "2026-03-16",
"Value": "1418.595"
},
{
"EndDate": "2026-03-17",
"Value": "1427.54"
},
{
"EndDate": "2026-03-18",
"Value": "1417.42"
},
{
"EndDate": "2026-03-19",
"Value": "1380.8"
},
{
"EndDate": "2026-03-20",
"Value": "1358.34"
},
{
"EndDate": "2026-03-23",
"Value": "1367.475"
},
{
"EndDate": "2026-03-24",
"Value": "1378.265"
},
{
"EndDate": "2026-03-25",
"Value": "1397.26"
},
{
"EndDate": "2026-03-26",
"Value": "1382.35"
},
{
"EndDate": "2026-03-27",
"Value": "1369.105"
},
{
"EndDate": "2026-03-30",
"Value": "1383.145"
},
{
"EndDate": "2026-03-31",
"Value": "1396.415"
},
{
"EndDate": "2026-04-01",
"Value": "1428.46"
},
{
"EndDate": "2026-04-07",
"Value": "1415.19"
},
{
"EndDate": "2026-04-08",
"Value": "1462.06"
},
{
"EndDate": "2026-04-09",
"Value": "1465.535"
},
{
"EndDate": "2026-04-10",
"Value": "1468.54"
},
{
"EndDate": "2026-04-13",
"Value": "1467.805"
},
{
"EndDate": "2026-04-14",
"Value": "1482.42"
},
{
"EndDate": "2026-04-15",
"Value": "1475.92"
},
{
"EndDate": "2026-04-16",
"Value": "1476"
},
{
"EndDate": "2026-04-17",
"Value": "1498.08"
},
{
"EndDate": "2026-04-20",
"Value": "1486.78"
},
{
"EndDate": "2026-04-21",
"Value": "1475.61"
},
{
"EndDate": "2026-04-22",
"Value": "1470.97"
},
{
"EndDate": "2026-04-23",
"Value": "1473"
},
{
"EndDate": "2026-04-24",
"Value": "1463.115"
},
{
"EndDate": "2026-04-27",
"Value": "1457.475"
},
{
"EndDate": "2026-04-28",
"Value": "1452.58"
},
{
"EndDate": "2026-04-29",
"Value": "1447.37"
}
],
"Id": "F00001G4CS"
}
]
}
}