Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1005.1639"
},
{
"EndDate": "2023-06-05",
"Value": "1004.4849"
},
{
"EndDate": "2023-06-06",
"Value": "1009.5799"
},
{
"EndDate": "2023-06-07",
"Value": "1004.7274"
},
{
"EndDate": "2023-06-08",
"Value": "995.5449"
},
{
"EndDate": "2023-06-09",
"Value": "978.931"
},
{
"EndDate": "2023-06-12",
"Value": "987.2165"
},
{
"EndDate": "2023-06-13",
"Value": "980.0745"
},
{
"EndDate": "2023-06-14",
"Value": "980.547"
},
{
"EndDate": "2023-06-15",
"Value": "982.074"
},
{
"EndDate": "2023-06-16",
"Value": "994.2018"
},
{
"EndDate": "2023-06-19",
"Value": "994.0933"
},
{
"EndDate": "2023-06-20",
"Value": "994.5259"
},
{
"EndDate": "2023-06-21",
"Value": "985.5279"
},
{
"EndDate": "2023-06-22",
"Value": "976.5143"
},
{
"EndDate": "2023-06-23",
"Value": "987.7441"
},
{
"EndDate": "2023-06-26",
"Value": "974.3339"
},
{
"EndDate": "2023-06-27",
"Value": "983.2969"
},
{
"EndDate": "2023-06-28",
"Value": "992.9661"
},
{
"EndDate": "2023-06-29",
"Value": "989.4209"
},
{
"EndDate": "2023-06-30",
"Value": "994.8739"
},
{
"EndDate": "2023-07-03",
"Value": "993.4949"
},
{
"EndDate": "2023-07-04",
"Value": "985.5831"
},
{
"EndDate": "2023-07-05",
"Value": "977.6092"
},
{
"EndDate": "2023-07-06",
"Value": "970.0327"
},
{
"EndDate": "2023-07-07",
"Value": "962.3898"
},
{
"EndDate": "2023-07-11",
"Value": "951.9105"
},
{
"EndDate": "2023-07-12",
"Value": "952.4637"
},
{
"EndDate": "2023-07-13",
"Value": "949.5085"
},
{
"EndDate": "2023-07-14",
"Value": "956.6236"
},
{
"EndDate": "2023-07-17",
"Value": "948.363"
},
{
"EndDate": "2023-07-18",
"Value": "959.4737"
},
{
"EndDate": "2023-07-19",
"Value": "956.5739"
},
{
"EndDate": "2023-07-20",
"Value": "957.9549"
},
{
"EndDate": "2023-07-21",
"Value": "963.2405"
},
{
"EndDate": "2023-07-24",
"Value": "959.2912"
},
{
"EndDate": "2023-07-25",
"Value": "962.7258"
},
{
"EndDate": "2023-07-26",
"Value": "961.3817"
},
{
"EndDate": "2023-07-27",
"Value": "969.5825"
},
{
"EndDate": "2023-07-31",
"Value": "970.9127"
},
{
"EndDate": "2023-08-01",
"Value": "965.6739"
},
{
"EndDate": "2023-08-02",
"Value": "956.6339"
},
{
"EndDate": "2023-08-03",
"Value": "947.0586"
},
{
"EndDate": "2023-08-04",
"Value": "943.037"
},
{
"EndDate": "2023-08-07",
"Value": "946.6753"
},
{
"EndDate": "2023-08-08",
"Value": "957.2037"
},
{
"EndDate": "2023-08-09",
"Value": "952.3215"
},
{
"EndDate": "2023-08-10",
"Value": "965.2689"
},
{
"EndDate": "2023-08-11",
"Value": "967.1897"
},
{
"EndDate": "2023-08-14",
"Value": "971.1557"
},
{
"EndDate": "2023-08-15",
"Value": "966.7607"
},
{
"EndDate": "2023-08-16",
"Value": "967.65"
},
{
"EndDate": "2023-08-17",
"Value": "961.0251"
},
{
"EndDate": "2023-08-18",
"Value": "962.2954"
},
{
"EndDate": "2023-08-21",
"Value": "961.9657"
},
{
"EndDate": "2023-08-22",
"Value": "964.3707"
},
{
"EndDate": "2023-08-23",
"Value": "968.4398"
},
{
"EndDate": "2023-08-24",
"Value": "968.8517"
},
{
"EndDate": "2023-08-25",
"Value": "966.7181"
},
{
"EndDate": "2023-08-28",
"Value": "976.1711"
},
{
"EndDate": "2023-08-29",
"Value": "984.1417"
},
{
"EndDate": "2023-08-30",
"Value": "978.9711"
},
{
"EndDate": "2023-08-31",
"Value": "980.108"
},
{
"EndDate": "2023-09-01",
"Value": "974.5412"
},
{
"EndDate": "2023-09-04",
"Value": "976.7476"
},
{
"EndDate": "2023-09-05",
"Value": "973.9196"
},
{
"EndDate": "2023-09-06",
"Value": "969.8766"
},
{
"EndDate": "2023-09-07",
"Value": "966.1838"
},
{
"EndDate": "2023-09-08",
"Value": "962.2986"
},
{
"EndDate": "2023-09-11",
"Value": "968.8306"
},
{
"EndDate": "2023-09-12",
"Value": "967.5978"
},
{
"EndDate": "2023-09-13",
"Value": "968.8743"
},
{
"EndDate": "2023-09-14",
"Value": "979.2532"
},
{
"EndDate": "2023-09-15",
"Value": "983.1622"
},
{
"EndDate": "2023-09-18",
"Value": "979.4379"
},
{
"EndDate": "2023-09-19",
"Value": "973.7524"
},
{
"EndDate": "2023-09-20",
"Value": "982.5211"
},
{
"EndDate": "2023-09-21",
"Value": "971.7031"
},
{
"EndDate": "2023-09-22",
"Value": "963.4439"
},
{
"EndDate": "2023-09-25",
"Value": "959.3714"
},
{
"EndDate": "2023-09-26",
"Value": "949.4842"
},
{
"EndDate": "2023-09-27",
"Value": "940.3223"
},
{
"EndDate": "2023-09-28",
"Value": "945.4614"
},
{
"EndDate": "2023-09-29",
"Value": "942.0422"
},
{
"EndDate": "2023-10-02",
"Value": "942.3626"
},
{
"EndDate": "2023-10-03",
"Value": "939.8519"
},
{
"EndDate": "2023-10-04",
"Value": "946.6641"
},
{
"EndDate": "2023-10-05",
"Value": "948.2832"
},
{
"EndDate": "2023-10-06",
"Value": "957.6203"
},
{
"EndDate": "2023-10-09",
"Value": "943.5882"
},
{
"EndDate": "2023-10-10",
"Value": "966.4071"
},
{
"EndDate": "2023-10-11",
"Value": "972.2772"
},
{
"EndDate": "2023-10-12",
"Value": "973.8376"
},
{
"EndDate": "2023-10-13",
"Value": "966.1616"
},
{
"EndDate": "2023-10-16",
"Value": "969.1428"
},
{
"EndDate": "2023-10-17",
"Value": "970.7092"
},
{
"EndDate": "2023-10-18",
"Value": "966.8868"
},
{
"EndDate": "2023-10-19",
"Value": "954.0015"
},
{
"EndDate": "2023-10-20",
"Value": "944.0245"
},
{
"EndDate": "2023-10-23",
"Value": "950.8734"
},
{
"EndDate": "2023-10-24",
"Value": "959.3201"
},
{
"EndDate": "2023-10-25",
"Value": "958.9771"
},
{
"EndDate": "2023-10-26",
"Value": "955.4187"
},
{
"EndDate": "2023-10-27",
"Value": "944.5162"
},
{
"EndDate": "2023-10-30",
"Value": "950.075"
},
{
"EndDate": "2023-10-31",
"Value": "951.1692"
},
{
"EndDate": "2023-11-01",
"Value": "961.8513"
},
{
"EndDate": "2023-11-02",
"Value": "979.0244"
},
{
"EndDate": "2023-11-03",
"Value": "978.7137"
},
{
"EndDate": "2023-11-06",
"Value": "974.4006"
},
{
"EndDate": "2023-11-07",
"Value": "982.6935"
},
{
"EndDate": "2023-11-08",
"Value": "988.7463"
},
{
"EndDate": "2023-11-09",
"Value": "990.9692"
},
{
"EndDate": "2023-11-10",
"Value": "980.4939"
},
{
"EndDate": "2023-11-13",
"Value": "987.3943"
},
{
"EndDate": "2023-11-14",
"Value": "994.4551"
},
{
"EndDate": "2023-11-15",
"Value": "988.3385"
},
{
"EndDate": "2023-11-16",
"Value": "994.1682"
},
{
"EndDate": "2023-11-17",
"Value": "999.9584"
},
{
"EndDate": "2023-11-20",
"Value": "994.6396"
},
{
"EndDate": "2023-11-21",
"Value": "989.3273"
},
{
"EndDate": "2023-11-22",
"Value": "997.6259"
},
{
"EndDate": "2023-11-23",
"Value": "1003.2589"
},
{
"EndDate": "2023-11-24",
"Value": "1002.0459"
},
{
"EndDate": "2023-11-27",
"Value": "995.9551"
},
{
"EndDate": "2023-11-28",
"Value": "993.9009"
},
{
"EndDate": "2023-11-29",
"Value": "999.369"
},
{
"EndDate": "2023-11-30",
"Value": "1011.8693"
},
{
"EndDate": "2023-12-01",
"Value": "1008.5949"
},
{
"EndDate": "2023-12-04",
"Value": "1020.367"
},
{
"EndDate": "2023-12-05",
"Value": "1027.6877"
},
{
"EndDate": "2023-12-06",
"Value": "1035.1857"
},
{
"EndDate": "2023-12-07",
"Value": "1025.2746"
},
{
"EndDate": "2023-12-08",
"Value": "1030.7559"
},
{
"EndDate": "2023-12-11",
"Value": "1041.2815"
},
{
"EndDate": "2023-12-12",
"Value": "1043.2494"
},
{
"EndDate": "2023-12-13",
"Value": "1038.9054"
},
{
"EndDate": "2023-12-14",
"Value": "1020.7201"
},
{
"EndDate": "2023-12-15",
"Value": "1014.669"
},
{
"EndDate": "2023-12-18",
"Value": "1005.5288"
},
{
"EndDate": "2023-12-19",
"Value": "1001.8804"
},
{
"EndDate": "2023-12-20",
"Value": "1004.97"
},
{
"EndDate": "2023-12-21",
"Value": "1003.1181"
},
{
"EndDate": "2023-12-22",
"Value": "1000.2816"
},
{
"EndDate": "2023-12-27",
"Value": "997.178"
},
{
"EndDate": "2023-12-28",
"Value": "1003.2201"
},
{
"EndDate": "2023-12-29",
"Value": "1001.5536"
},
{
"EndDate": "2023-12-31",
"Value": "999.6523"
},
{
"EndDate": "2024-01-02",
"Value": "1006.4719"
},
{
"EndDate": "2024-01-03",
"Value": "1001.2716"
},
{
"EndDate": "2024-01-04",
"Value": "1004.4847"
},
{
"EndDate": "2024-01-05",
"Value": "1000.0029"
},
{
"EndDate": "2024-01-08",
"Value": "1012.0648"
},
{
"EndDate": "2024-01-09",
"Value": "1007.3061"
},
{
"EndDate": "2024-01-10",
"Value": "1006.6879"
},
{
"EndDate": "2024-01-11",
"Value": "999.1098"
},
{
"EndDate": "2024-01-12",
"Value": "1001.6087"
},
{
"EndDate": "2024-01-15",
"Value": "1003.3493"
},
{
"EndDate": "2024-01-16",
"Value": "1005.0627"
},
{
"EndDate": "2024-01-17",
"Value": "997.804"
},
{
"EndDate": "2024-01-18",
"Value": "1004.7098"
},
{
"EndDate": "2024-01-19",
"Value": "1002.8231"
},
{
"EndDate": "2024-01-22",
"Value": "1008.2476"
},
{
"EndDate": "2024-01-23",
"Value": "1005.5482"
},
{
"EndDate": "2024-01-24",
"Value": "1013.2129"
},
{
"EndDate": "2024-01-25",
"Value": "1011.0138"
},
{
"EndDate": "2024-01-26",
"Value": "1019.556"
},
{
"EndDate": "2024-01-29",
"Value": "1021.5404"
},
{
"EndDate": "2024-01-30",
"Value": "1026.0155"
},
{
"EndDate": "2024-01-31",
"Value": "1026.7182"
},
{
"EndDate": "2024-02-01",
"Value": "1020.2964"
},
{
"EndDate": "2024-02-02",
"Value": "1034.0128"
},
{
"EndDate": "2024-02-05",
"Value": "1034.5179"
},
{
"EndDate": "2024-02-06",
"Value": "1037.8046"
},
{
"EndDate": "2024-02-07",
"Value": "1029.8521"
},
{
"EndDate": "2024-02-08",
"Value": "1032.9118"
},
{
"EndDate": "2024-02-09",
"Value": "1025.9944"
},
{
"EndDate": "2024-02-12",
"Value": "1026.9538"
},
{
"EndDate": "2024-02-13",
"Value": "1027.5517"
},
{
"EndDate": "2024-02-14",
"Value": "1024.6946"
},
{
"EndDate": "2024-02-15",
"Value": "1033.4447"
},
{
"EndDate": "2024-02-16",
"Value": "1038.0612"
},
{
"EndDate": "2024-02-19",
"Value": "1038.1459"
},
{
"EndDate": "2024-02-20",
"Value": "1038.4012"
},
{
"EndDate": "2024-02-21",
"Value": "1038.8662"
},
{
"EndDate": "2024-02-22",
"Value": "1049.5512"
},
{
"EndDate": "2024-02-23",
"Value": "1057.2289"
},
{
"EndDate": "2024-02-26",
"Value": "1054.6766"
},
{
"EndDate": "2024-02-27",
"Value": "1056.8609"
},
{
"EndDate": "2024-02-28",
"Value": "1056.455"
},
{
"EndDate": "2024-02-29",
"Value": "1057.1072"
},
{
"EndDate": "2024-03-01",
"Value": "1056.3553"
},
{
"EndDate": "2024-03-04",
"Value": "1062.3505"
},
{
"EndDate": "2024-03-05",
"Value": "1058.5855"
},
{
"EndDate": "2024-03-06",
"Value": "1062.4563"
},
{
"EndDate": "2024-03-07",
"Value": "1069.9671"
},
{
"EndDate": "2024-03-08",
"Value": "1067.4507"
},
{
"EndDate": "2024-03-11",
"Value": "1069.758"
},
{
"EndDate": "2024-03-12",
"Value": "1083.2892"
},
{
"EndDate": "2024-03-13",
"Value": "1084.2637"
},
{
"EndDate": "2024-03-14",
"Value": "1086.0292"
},
{
"EndDate": "2024-03-15",
"Value": "1086.9766"
},
{
"EndDate": "2024-03-18",
"Value": "1089.5036"
},
{
"EndDate": "2024-03-19",
"Value": "1089.9431"
},
{
"EndDate": "2024-03-20",
"Value": "1090.5222"
},
{
"EndDate": "2024-03-21",
"Value": "1102.5064"
},
{
"EndDate": "2024-03-22",
"Value": "1103.773"
},
{
"EndDate": "2024-03-25",
"Value": "1105.3238"
},
{
"EndDate": "2024-03-26",
"Value": "1110.9775"
},
{
"EndDate": "2024-03-27",
"Value": "1116.2762"
},
{
"EndDate": "2024-04-02",
"Value": "1110.5996"
},
{
"EndDate": "2024-04-03",
"Value": "1105.9914"
},
{
"EndDate": "2024-04-04",
"Value": "1108.9702"
},
{
"EndDate": "2024-04-05",
"Value": "1098.2255"
},
{
"EndDate": "2024-04-08",
"Value": "1103.3406"
},
{
"EndDate": "2024-04-09",
"Value": "1096.6035"
},
{
"EndDate": "2024-04-10",
"Value": "1102.3138"
},
{
"EndDate": "2024-04-11",
"Value": "1099.5509"
},
{
"EndDate": "2024-04-12",
"Value": "1095.4652"
},
{
"EndDate": "2024-04-15",
"Value": "1104.0868"
},
{
"EndDate": "2024-04-16",
"Value": "1087.8657"
},
{
"EndDate": "2024-04-17",
"Value": "1095.1354"
},
{
"EndDate": "2024-04-18",
"Value": "1099.7472"
},
{
"EndDate": "2024-04-19",
"Value": "1095.9675"
},
{
"EndDate": "2024-04-22",
"Value": "1107.8732"
},
{
"EndDate": "2024-04-23",
"Value": "1116.7105"
},
{
"EndDate": "2024-04-24",
"Value": "1117.3396"
},
{
"EndDate": "2024-04-25",
"Value": "1111.3226"
},
{
"EndDate": "2024-04-26",
"Value": "1125.1456"
},
{
"EndDate": "2024-04-29",
"Value": "1128.6841"
},
{
"EndDate": "2024-04-30",
"Value": "1127.5073"
},
{
"EndDate": "2024-05-02",
"Value": "1123.2164"
},
{
"EndDate": "2024-05-03",
"Value": "1113.4387"
},
{
"EndDate": "2024-05-06",
"Value": "1119.7069"
},
{
"EndDate": "2024-05-07",
"Value": "1135.2132"
},
{
"EndDate": "2024-05-08",
"Value": "1138.9098"
},
{
"EndDate": "2024-05-10",
"Value": "1150.7137"
},
{
"EndDate": "2024-05-13",
"Value": "1151.3876"
},
{
"EndDate": "2024-05-14",
"Value": "1153.0669"
},
{
"EndDate": "2024-05-15",
"Value": "1157.4291"
},
{
"EndDate": "2024-05-16",
"Value": "1153.1869"
},
{
"EndDate": "2024-05-21",
"Value": "1148.9386"
},
{
"EndDate": "2024-05-22",
"Value": "1146.097"
},
{
"EndDate": "2024-05-23",
"Value": "1142.2085"
},
{
"EndDate": "2024-05-24",
"Value": "1130.9546"
},
{
"EndDate": "2024-05-27",
"Value": "1130.147"
},
{
"EndDate": "2024-05-28",
"Value": "1125.3288"
},
{
"EndDate": "2024-05-29",
"Value": "1115.7066"
},
{
"EndDate": "2024-05-30",
"Value": "1121.5341"
},
{
"EndDate": "2024-05-31",
"Value": "1122.195"
},
{
"EndDate": "2024-06-03",
"Value": "1127.1352"
},
{
"EndDate": "2024-06-04",
"Value": "1134.1917"
},
{
"EndDate": "2024-06-05",
"Value": "1143.8124"
},
{
"EndDate": "2024-06-06",
"Value": "1152.554"
},
{
"EndDate": "2024-06-07",
"Value": "1153.8298"
},
{
"EndDate": "2024-06-10",
"Value": "1143.2155"
},
{
"EndDate": "2024-06-11",
"Value": "1136.21"
},
{
"EndDate": "2024-06-12",
"Value": "1137.0709"
},
{
"EndDate": "2024-06-13",
"Value": "1128.6932"
},
{
"EndDate": "2024-06-14",
"Value": "1116.926"
},
{
"EndDate": "2024-06-17",
"Value": "1122.2037"
},
{
"EndDate": "2024-06-18",
"Value": "1120.1365"
},
{
"EndDate": "2024-06-19",
"Value": "1114.3038"
},
{
"EndDate": "2024-06-20",
"Value": "1117.9865"
},
{
"EndDate": "2024-06-21",
"Value": "1109.669"
},
{
"EndDate": "2024-06-24",
"Value": "1121.9892"
},
{
"EndDate": "2024-06-25",
"Value": "1122.8411"
},
{
"EndDate": "2024-06-26",
"Value": "1123.4488"
},
{
"EndDate": "2024-06-27",
"Value": "1119.0003"
},
{
"EndDate": "2024-06-28",
"Value": "1117.0396"
},
{
"EndDate": "2024-07-01",
"Value": "1124.5763"
},
{
"EndDate": "2024-07-02",
"Value": "1123.0393"
},
{
"EndDate": "2024-07-03",
"Value": "1118.5608"
},
{
"EndDate": "2024-07-04",
"Value": "1130.7995"
},
{
"EndDate": "2024-07-05",
"Value": "1130.1556"
},
{
"EndDate": "2024-07-08",
"Value": "1132.0565"
},
{
"EndDate": "2024-07-09",
"Value": "1123.7293"
},
{
"EndDate": "2024-07-10",
"Value": "1145.4933"
},
{
"EndDate": "2024-07-11",
"Value": "1153.1428"
},
{
"EndDate": "2024-07-12",
"Value": "1172.7748"
},
{
"EndDate": "2024-07-15",
"Value": "1167.5106"
},
{
"EndDate": "2024-07-16",
"Value": "1166.4971"
},
{
"EndDate": "2024-07-17",
"Value": "1154.0815"
},
{
"EndDate": "2024-07-18",
"Value": "1154.6633"
},
{
"EndDate": "2024-07-19",
"Value": "1153.313"
},
{
"EndDate": "2024-07-22",
"Value": "1176.3042"
},
{
"EndDate": "2024-07-23",
"Value": "1179.9263"
},
{
"EndDate": "2024-07-24",
"Value": "1172.755"
},
{
"EndDate": "2024-07-25",
"Value": "1162.5448"
},
{
"EndDate": "2024-07-26",
"Value": "1171.7875"
},
{
"EndDate": "2024-07-29",
"Value": "1165.5268"
},
{
"EndDate": "2024-07-30",
"Value": "1166.1718"
},
{
"EndDate": "2024-07-31",
"Value": "1173.65"
},
{
"EndDate": "2024-08-01",
"Value": "1151.8097"
},
{
"EndDate": "2024-08-02",
"Value": "1140.6251"
},
{
"EndDate": "2024-08-05",
"Value": "1127.5211"
},
{
"EndDate": "2024-08-06",
"Value": "1114.0847"
},
{
"EndDate": "2024-08-07",
"Value": "1116.3698"
},
{
"EndDate": "2024-08-08",
"Value": "1122.5937"
},
{
"EndDate": "2024-08-09",
"Value": "1128.0847"
},
{
"EndDate": "2024-08-12",
"Value": "1125.0677"
},
{
"EndDate": "2024-08-13",
"Value": "1133.9067"
},
{
"EndDate": "2024-08-14",
"Value": "1136.3708"
},
{
"EndDate": "2024-08-15",
"Value": "1148.525"
},
{
"EndDate": "2024-08-16",
"Value": "1156.935"
},
{
"EndDate": "2024-08-19",
"Value": "1151.3708"
},
{
"EndDate": "2024-08-20",
"Value": "1146.7597"
},
{
"EndDate": "2024-08-21",
"Value": "1151.0755"
},
{
"EndDate": "2024-08-22",
"Value": "1162.4493"
},
{
"EndDate": "2024-08-23",
"Value": "1163.4033"
},
{
"EndDate": "2024-08-26",
"Value": "1166.734"
},
{
"EndDate": "2024-08-27",
"Value": "1164.1462"
},
{
"EndDate": "2024-08-28",
"Value": "1164.0417"
},
{
"EndDate": "2024-08-29",
"Value": "1170.2669"
},
{
"EndDate": "2024-08-30",
"Value": "1180.3231"
},
{
"EndDate": "2024-09-02",
"Value": "1177.2063"
},
{
"EndDate": "2024-09-03",
"Value": "1177.9116"
},
{
"EndDate": "2024-09-04",
"Value": "1161.635"
},
{
"EndDate": "2024-09-05",
"Value": "1158.9261"
},
{
"EndDate": "2024-09-06",
"Value": "1151.3642"
},
{
"EndDate": "2024-09-09",
"Value": "1171.0113"
},
{
"EndDate": "2024-09-10",
"Value": "1161.1681"
},
{
"EndDate": "2024-09-11",
"Value": "1167.5897"
},
{
"EndDate": "2024-09-12",
"Value": "1167.5826"
},
{
"EndDate": "2024-09-13",
"Value": "1165.0614"
},
{
"EndDate": "2024-09-16",
"Value": "1166.0881"
},
{
"EndDate": "2024-09-17",
"Value": "1165.677"
},
{
"EndDate": "2024-09-18",
"Value": "1161.9404"
},
{
"EndDate": "2024-09-19",
"Value": "1169.0944"
},
{
"EndDate": "2024-09-20",
"Value": "1154.0134"
},
{
"EndDate": "2024-09-23",
"Value": "1151.1256"
},
{
"EndDate": "2024-09-24",
"Value": "1155.6121"
},
{
"EndDate": "2024-09-25",
"Value": "1169.4422"
},
{
"EndDate": "2024-09-26",
"Value": "1181.4281"
},
{
"EndDate": "2024-09-27",
"Value": "1185.1231"
},
{
"EndDate": "2024-09-30",
"Value": "1176.9153"
},
{
"EndDate": "2024-10-01",
"Value": "1170.3309"
},
{
"EndDate": "2024-10-02",
"Value": "1166.2907"
},
{
"EndDate": "2024-10-03",
"Value": "1155.3993"
},
{
"EndDate": "2024-10-04",
"Value": "1162.942"
},
{
"EndDate": "2024-10-07",
"Value": "1162.6207"
},
{
"EndDate": "2024-10-08",
"Value": "1163.0612"
},
{
"EndDate": "2024-10-09",
"Value": "1175.8569"
},
{
"EndDate": "2024-10-10",
"Value": "1168.0786"
},
{
"EndDate": "2024-10-11",
"Value": "1174.1955"
},
{
"EndDate": "2024-10-14",
"Value": "1182.3299"
},
{
"EndDate": "2024-10-15",
"Value": "1176.8157"
},
{
"EndDate": "2024-10-16",
"Value": "1183.6691"
},
{
"EndDate": "2024-10-17",
"Value": "1187.2355"
},
{
"EndDate": "2024-10-18",
"Value": "1195.3739"
},
{
"EndDate": "2024-10-21",
"Value": "1187.9669"
},
{
"EndDate": "2024-10-22",
"Value": "1179.8879"
},
{
"EndDate": "2024-10-23",
"Value": "1182.8404"
},
{
"EndDate": "2024-10-24",
"Value": "1179.9206"
},
{
"EndDate": "2024-10-25",
"Value": "1178.5609"
},
{
"EndDate": "2024-10-28",
"Value": "1186.0437"
},
{
"EndDate": "2024-10-29",
"Value": "1177.2982"
},
{
"EndDate": "2024-10-30",
"Value": "1167.3953"
},
{
"EndDate": "2024-10-31",
"Value": "1160.0506"
},
{
"EndDate": "2024-11-01",
"Value": "1173.9741"
},
{
"EndDate": "2024-11-04",
"Value": "1171.7396"
},
{
"EndDate": "2024-11-05",
"Value": "1170.8831"
},
{
"EndDate": "2024-11-06",
"Value": "1156.6188"
},
{
"EndDate": "2024-11-07",
"Value": "1142.5824"
},
{
"EndDate": "2024-11-08",
"Value": "1149.8327"
},
{
"EndDate": "2024-11-11",
"Value": "1154.7529"
},
{
"EndDate": "2024-11-12",
"Value": "1133.0067"
},
{
"EndDate": "2024-11-13",
"Value": "1131.9864"
},
{
"EndDate": "2024-11-14",
"Value": "1141.0587"
},
{
"EndDate": "2024-11-15",
"Value": "1128.7185"
},
{
"EndDate": "2024-11-18",
"Value": "1127.6167"
},
{
"EndDate": "2024-11-19",
"Value": "1119.7138"
},
{
"EndDate": "2024-11-20",
"Value": "1119.4243"
},
{
"EndDate": "2024-11-21",
"Value": "1121.6367"
},
{
"EndDate": "2024-11-22",
"Value": "1129.9149"
},
{
"EndDate": "2024-11-25",
"Value": "1138.0069"
},
{
"EndDate": "2024-11-26",
"Value": "1141.3058"
},
{
"EndDate": "2024-11-27",
"Value": "1133.6477"
},
{
"EndDate": "2024-11-28",
"Value": "1136.5239"
},
{
"EndDate": "2024-11-29",
"Value": "1144.5052"
},
{
"EndDate": "2024-12-02",
"Value": "1150.6681"
},
{
"EndDate": "2024-12-03",
"Value": "1151.3308"
},
{
"EndDate": "2024-12-04",
"Value": "1156.0369"
},
{
"EndDate": "2024-12-05",
"Value": "1166.4864"
},
{
"EndDate": "2024-12-06",
"Value": "1176.3302"
},
{
"EndDate": "2024-12-09",
"Value": "1176.6493"
},
{
"EndDate": "2024-12-10",
"Value": "1168.0204"
},
{
"EndDate": "2024-12-11",
"Value": "1170.7622"
},
{
"EndDate": "2024-12-12",
"Value": "1163.1501"
},
{
"EndDate": "2024-12-13",
"Value": "1159.166"
},
{
"EndDate": "2024-12-16",
"Value": "1160.7477"
},
{
"EndDate": "2024-12-17",
"Value": "1159.9804"
},
{
"EndDate": "2024-12-18",
"Value": "1164.0393"
},
{
"EndDate": "2024-12-19",
"Value": "1150.3592"
},
{
"EndDate": "2024-12-20",
"Value": "1141"
},
{
"EndDate": "2024-12-23",
"Value": "1140.4495"
},
{
"EndDate": "2024-12-27",
"Value": "1155.257"
},
{
"EndDate": "2024-12-30",
"Value": "1147.1501"
},
{
"EndDate": "2024-12-31",
"Value": "1146.3954"
},
{
"EndDate": "2025-01-02",
"Value": "1147.3123"
},
{
"EndDate": "2025-01-03",
"Value": "1144.2475"
},
{
"EndDate": "2025-01-06",
"Value": "1153.0143"
},
{
"EndDate": "2025-01-07",
"Value": "1162.8349"
},
{
"EndDate": "2025-01-08",
"Value": "1162.2559"
},
{
"EndDate": "2025-01-09",
"Value": "1164.5474"
},
{
"EndDate": "2025-01-10",
"Value": "1155.8223"
},
{
"EndDate": "2025-01-13",
"Value": "1149.1232"
},
{
"EndDate": "2025-01-14",
"Value": "1145.8985"
},
{
"EndDate": "2025-01-15",
"Value": "1158.9628"
},
{
"EndDate": "2025-01-16",
"Value": "1171.7561"
},
{
"EndDate": "2025-01-17",
"Value": "1184.538"
},
{
"EndDate": "2025-01-20",
"Value": "1188.9173"
},
{
"EndDate": "2025-01-21",
"Value": "1191.0833"
},
{
"EndDate": "2025-01-22",
"Value": "1194.2572"
},
{
"EndDate": "2025-01-23",
"Value": "1197.4206"
},
{
"EndDate": "2025-01-24",
"Value": "1198.4441"
},
{
"EndDate": "2025-01-27",
"Value": "1201.8158"
},
{
"EndDate": "2025-01-28",
"Value": "1204.8774"
},
{
"EndDate": "2025-01-29",
"Value": "1212.2722"
},
{
"EndDate": "2025-01-30",
"Value": "1221.7808"
},
{
"EndDate": "2025-01-31",
"Value": "1222.3027"
},
{
"EndDate": "2025-02-03",
"Value": "1211.0095"
},
{
"EndDate": "2025-02-04",
"Value": "1208.9715"
},
{
"EndDate": "2025-02-05",
"Value": "1214.6758"
},
{
"EndDate": "2025-02-06",
"Value": "1225.6215"
},
{
"EndDate": "2025-02-07",
"Value": "1218.7944"
},
{
"EndDate": "2025-02-10",
"Value": "1218.3562"
},
{
"EndDate": "2025-02-11",
"Value": "1225.7127"
},
{
"EndDate": "2025-02-12",
"Value": "1236.2546"
},
{
"EndDate": "2025-02-13",
"Value": "1250.1119"
},
{
"EndDate": "2025-02-14",
"Value": "1246.268"
},
{
"EndDate": "2025-02-17",
"Value": "1250.3369"
},
{
"EndDate": "2025-02-18",
"Value": "1255.4862"
},
{
"EndDate": "2025-02-19",
"Value": "1239.7217"
},
{
"EndDate": "2025-02-20",
"Value": "1242.0863"
},
{
"EndDate": "2025-02-21",
"Value": "1246.3858"
},
{
"EndDate": "2025-02-24",
"Value": "1246.6688"
},
{
"EndDate": "2025-02-25",
"Value": "1252.6005"
},
{
"EndDate": "2025-02-26",
"Value": "1266.2316"
},
{
"EndDate": "2025-02-27",
"Value": "1259.5042"
},
{
"EndDate": "2025-02-28",
"Value": "1258.8581"
},
{
"EndDate": "2025-03-03",
"Value": "1271.2153"
},
{
"EndDate": "2025-03-04",
"Value": "1255.0672"
},
{
"EndDate": "2025-03-05",
"Value": "1264.8862"
},
{
"EndDate": "2025-03-06",
"Value": "1258.4141"
},
{
"EndDate": "2025-03-07",
"Value": "1254.9213"
},
{
"EndDate": "2025-03-10",
"Value": "1229.1667"
},
{
"EndDate": "2025-03-11",
"Value": "1206.8262"
},
{
"EndDate": "2025-03-12",
"Value": "1211.7062"
},
{
"EndDate": "2025-03-13",
"Value": "1209.8854"
},
{
"EndDate": "2025-03-14",
"Value": "1222.2232"
},
{
"EndDate": "2025-03-17",
"Value": "1223.4457"
},
{
"EndDate": "2025-03-18",
"Value": "1235.4525"
},
{
"EndDate": "2025-03-19",
"Value": "1233.6685"
},
{
"EndDate": "2025-03-20",
"Value": "1223.7381"
},
{
"EndDate": "2025-03-21",
"Value": "1210.2881"
},
{
"EndDate": "2025-03-24",
"Value": "1204.1471"
},
{
"EndDate": "2025-03-25",
"Value": "1208.9861"
},
{
"EndDate": "2025-03-26",
"Value": "1202.0004"
},
{
"EndDate": "2025-03-27",
"Value": "1199.2"
},
{
"EndDate": "2025-03-28",
"Value": "1188.6003"
},
{
"EndDate": "2025-03-31",
"Value": "1174.3417"
},
{
"EndDate": "2025-04-01",
"Value": "1180.5129"
},
{
"EndDate": "2025-04-02",
"Value": "1175.309"
},
{
"EndDate": "2025-04-03",
"Value": "1158.1919"
},
{
"EndDate": "2025-04-04",
"Value": "1139.4584"
},
{
"EndDate": "2025-04-07",
"Value": "1096.4437"
},
{
"EndDate": "2025-04-08",
"Value": "1127.7737"
},
{
"EndDate": "2025-04-09",
"Value": "1108.3934"
},
{
"EndDate": "2025-04-10",
"Value": "1140.0471"
},
{
"EndDate": "2025-04-11",
"Value": "1149.384"
},
{
"EndDate": "2025-04-14",
"Value": "1164.9035"
},
{
"EndDate": "2025-04-15",
"Value": "1183.693"
},
{
"EndDate": "2025-04-16",
"Value": "1182.4277"
},
{
"EndDate": "2025-04-22",
"Value": "1173.9357"
},
{
"EndDate": "2025-04-23",
"Value": "1192.2546"
},
{
"EndDate": "2025-04-24",
"Value": "1195.9189"
},
{
"EndDate": "2025-04-25",
"Value": "1199.8273"
},
{
"EndDate": "2025-04-28",
"Value": "1201.9186"
},
{
"EndDate": "2025-04-29",
"Value": "1208.3067"
},
{
"EndDate": "2025-04-30",
"Value": "1212.9056"
},
{
"EndDate": "2025-05-02",
"Value": "1231.7966"
},
{
"EndDate": "2025-05-05",
"Value": "1235.415"
},
{
"EndDate": "2025-05-06",
"Value": "1222.956"
},
{
"EndDate": "2025-05-07",
"Value": "1219.6141"
},
{
"EndDate": "2025-05-08",
"Value": "1226.8464"
},
{
"EndDate": "2025-05-09",
"Value": "1227.6574"
},
{
"EndDate": "2025-05-12",
"Value": "1234.2993"
},
{
"EndDate": "2025-05-13",
"Value": "1234.3968"
},
{
"EndDate": "2025-05-14",
"Value": "1234.2365"
},
{
"EndDate": "2025-05-15",
"Value": "1249.3906"
},
{
"EndDate": "2025-05-16",
"Value": "1249.3343"
},
{
"EndDate": "2025-05-19",
"Value": "1252.0476"
},
{
"EndDate": "2025-05-20",
"Value": "1260.5728"
},
{
"EndDate": "2025-05-21",
"Value": "1251.2869"
},
{
"EndDate": "2025-05-22",
"Value": "1243.9628"
},
{
"EndDate": "2025-05-23",
"Value": "1228.4978"
},
{
"EndDate": "2025-05-26",
"Value": "1243.7683"
},
{
"EndDate": "2025-05-27",
"Value": "1248.5867"
},
{
"EndDate": "2025-05-28",
"Value": "1238.5875"
},
{
"EndDate": "2025-05-30",
"Value": "1249.8142"
},
{
"EndDate": "2025-06-02",
"Value": "1239.9497"
},
{
"EndDate": "2025-06-03",
"Value": "1243.0456"
},
{
"EndDate": "2025-06-04",
"Value": "1247.2475"
},
{
"EndDate": "2025-06-05",
"Value": "1248.4361"
},
{
"EndDate": "2025-06-06",
"Value": "1254.0709"
},
{
"EndDate": "2025-06-10",
"Value": "1249.0254"
},
{
"EndDate": "2025-06-11",
"Value": "1254.0061"
},
{
"EndDate": "2025-06-12",
"Value": "1244.7812"
},
{
"EndDate": "2025-06-13",
"Value": "1227.3455"
},
{
"EndDate": "2025-06-16",
"Value": "1233.6893"
},
{
"EndDate": "2025-06-17",
"Value": "1216.1066"
},
{
"EndDate": "2025-06-18",
"Value": "1216.8047"
},
{
"EndDate": "2025-06-19",
"Value": "1212.1999"
},
{
"EndDate": "2025-06-20",
"Value": "1227.1312"
},
{
"EndDate": "2025-06-23",
"Value": "1224.1109"
},
{
"EndDate": "2025-06-24",
"Value": "1248.6676"
},
{
"EndDate": "2025-06-25",
"Value": "1240.4784"
},
{
"EndDate": "2025-06-26",
"Value": "1242.5933"
},
{
"EndDate": "2025-06-27",
"Value": "1260.6996"
},
{
"EndDate": "2025-06-30",
"Value": "1261.3333"
},
{
"EndDate": "2025-07-01",
"Value": "1258.1581"
},
{
"EndDate": "2025-07-02",
"Value": "1264.0845"
},
{
"EndDate": "2025-07-03",
"Value": "1261.1725"
},
{
"EndDate": "2025-07-04",
"Value": "1258.5973"
},
{
"EndDate": "2025-07-07",
"Value": "1262.9578"
},
{
"EndDate": "2025-07-08",
"Value": "1267.003"
},
{
"EndDate": "2025-07-09",
"Value": "1274.7131"
},
{
"EndDate": "2025-07-10",
"Value": "1277.541"
},
{
"EndDate": "2025-07-11",
"Value": "1268.2438"
},
{
"EndDate": "2025-07-14",
"Value": "1265.2411"
},
{
"EndDate": "2025-07-15",
"Value": "1265.9175"
},
{
"EndDate": "2025-07-16",
"Value": "1265.8222"
},
{
"EndDate": "2025-07-17",
"Value": "1276.8935"
},
{
"EndDate": "2025-07-18",
"Value": "1262.0578"
},
{
"EndDate": "2025-07-21",
"Value": "1270.4609"
},
{
"EndDate": "2025-07-22",
"Value": "1261.4309"
},
{
"EndDate": "2025-07-23",
"Value": "1275.0044"
},
{
"EndDate": "2025-07-24",
"Value": "1278.9461"
},
{
"EndDate": "2025-07-25",
"Value": "1282.8812"
},
{
"EndDate": "2025-07-28",
"Value": "1271.7881"
},
{
"EndDate": "2025-07-29",
"Value": "1269.8653"
},
{
"EndDate": "2025-07-30",
"Value": "1268.6419"
},
{
"EndDate": "2025-07-31",
"Value": "1257.7575"
},
{
"EndDate": "2025-08-01",
"Value": "1242.0256"
},
{
"EndDate": "2025-08-04",
"Value": "1252.4467"
},
{
"EndDate": "2025-08-05",
"Value": "1257.1259"
},
{
"EndDate": "2025-08-06",
"Value": "1249.7393"
},
{
"EndDate": "2025-08-07",
"Value": "1272.8302"
},
{
"EndDate": "2025-08-08",
"Value": "1281.8607"
},
{
"EndDate": "2025-08-11",
"Value": "1270.0432"
},
{
"EndDate": "2025-08-12",
"Value": "1275.4802"
},
{
"EndDate": "2025-08-13",
"Value": "1286.86"
},
{
"EndDate": "2025-08-14",
"Value": "1288.5801"
},
{
"EndDate": "2025-08-15",
"Value": "1292.9027"
},
{
"EndDate": "2025-08-18",
"Value": "1292.3731"
},
{
"EndDate": "2025-08-19",
"Value": "1306.0565"
},
{
"EndDate": "2025-08-20",
"Value": "1309.6756"
},
{
"EndDate": "2025-08-21",
"Value": "1296.1857"
},
{
"EndDate": "2025-08-22",
"Value": "1296.5374"
},
{
"EndDate": "2025-08-25",
"Value": "1290.169"
},
{
"EndDate": "2025-08-26",
"Value": "1281.5155"
},
{
"EndDate": "2025-08-27",
"Value": "1277.8476"
},
{
"EndDate": "2025-08-28",
"Value": "1276.2245"
},
{
"EndDate": "2025-08-29",
"Value": "1268.3058"
},
{
"EndDate": "2025-09-01",
"Value": "1263.5112"
},
{
"EndDate": "2025-09-02",
"Value": "1245.794"
},
{
"EndDate": "2025-09-03",
"Value": "1253.0543"
},
{
"EndDate": "2025-09-04",
"Value": "1268.5276"
},
{
"EndDate": "2025-09-05",
"Value": "1270.4032"
},
{
"EndDate": "2025-09-08",
"Value": "1272.7095"
},
{
"EndDate": "2025-09-09",
"Value": "1264.5102"
},
{
"EndDate": "2025-09-10",
"Value": "1256.2646"
},
{
"EndDate": "2025-09-11",
"Value": "1261.4118"
},
{
"EndDate": "2025-09-12",
"Value": "1259.3061"
},
{
"EndDate": "2025-09-15",
"Value": "1262.4482"
},
{
"EndDate": "2025-09-16",
"Value": "1248.744"
},
{
"EndDate": "2025-09-17",
"Value": "1250.7832"
},
{
"EndDate": "2025-09-18",
"Value": "1265.6449"
},
{
"EndDate": "2025-09-19",
"Value": "1264.7747"
},
{
"EndDate": "2025-09-22",
"Value": "1268.7904"
},
{
"EndDate": "2025-09-23",
"Value": "1264.759"
},
{
"EndDate": "2025-09-24",
"Value": "1266.7616"
},
{
"EndDate": "2025-09-25",
"Value": "1259.1937"
},
{
"EndDate": "2025-09-26",
"Value": "1267.3462"
},
{
"EndDate": "2025-09-29",
"Value": "1270.2542"
},
{
"EndDate": "2025-09-30",
"Value": "1277.7575"
},
{
"EndDate": "2025-10-01",
"Value": "1286.7444"
},
{
"EndDate": "2025-10-02",
"Value": "1302.9881"
},
{
"EndDate": "2025-10-03",
"Value": "1304.392"
},
{
"EndDate": "2025-10-06",
"Value": "1299.8503"
},
{
"EndDate": "2025-10-07",
"Value": "1295.5039"
},
{
"EndDate": "2025-10-08",
"Value": "1302.7754"
},
{
"EndDate": "2025-10-09",
"Value": "1299.2187"
},
{
"EndDate": "2025-10-10",
"Value": "1293.9645"
},
{
"EndDate": "2025-10-13",
"Value": "1293.2629"
},
{
"EndDate": "2025-10-14",
"Value": "1306.3941"
},
{
"EndDate": "2025-10-15",
"Value": "1304.6261"
},
{
"EndDate": "2025-10-16",
"Value": "1313.1431"
},
{
"EndDate": "2025-10-17",
"Value": "1304.4323"
},
{
"EndDate": "2025-10-20",
"Value": "1313.0741"
},
{
"EndDate": "2025-10-21",
"Value": "1311.7357"
},
{
"EndDate": "2025-10-22",
"Value": "1304.7939"
},
{
"EndDate": "2025-10-23",
"Value": "1304.55"
},
{
"EndDate": "2025-10-24",
"Value": "1313.7856"
},
{
"EndDate": "2025-10-27",
"Value": "1313.8015"
},
{
"EndDate": "2025-10-28",
"Value": "1310.3088"
},
{
"EndDate": "2025-10-29",
"Value": "1305.6072"
},
{
"EndDate": "2025-10-30",
"Value": "1308.1408"
},
{
"EndDate": "2025-10-31",
"Value": "1306.627"
},
{
"EndDate": "2025-11-03",
"Value": "1306.1485"
},
{
"EndDate": "2025-11-04",
"Value": "1307.1806"
},
{
"EndDate": "2025-11-05",
"Value": "1312.9084"
},
{
"EndDate": "2025-11-06",
"Value": "1312.3929"
},
{
"EndDate": "2025-11-07",
"Value": "1302.6643"
},
{
"EndDate": "2025-11-10",
"Value": "1313.5592"
},
{
"EndDate": "2025-11-11",
"Value": "1325.2579"
},
{
"EndDate": "2025-11-12",
"Value": "1337.6011"
},
{
"EndDate": "2025-11-13",
"Value": "1326.2123"
},
{
"EndDate": "2025-11-14",
"Value": "1317.0829"
},
{
"EndDate": "2025-11-17",
"Value": "1311.5036"
},
{
"EndDate": "2025-11-18",
"Value": "1292.4276"
},
{
"EndDate": "2025-11-19",
"Value": "1293.8509"
},
{
"EndDate": "2025-11-20",
"Value": "1296.8112"
},
{
"EndDate": "2025-11-21",
"Value": "1299.7063"
},
{
"EndDate": "2025-11-24",
"Value": "1303.1659"
},
{
"EndDate": "2025-11-25",
"Value": "1320.7147"
},
{
"EndDate": "2025-11-26",
"Value": "1333.2474"
},
{
"EndDate": "2025-11-27",
"Value": "1328.1712"
},
{
"EndDate": "2025-11-28",
"Value": "1326.5974"
},
{
"EndDate": "2025-12-01",
"Value": "1327.8595"
},
{
"EndDate": "2025-12-02",
"Value": "1325.7143"
},
{
"EndDate": "2025-12-03",
"Value": "1326.2526"
},
{
"EndDate": "2025-12-04",
"Value": "1336.4816"
},
{
"EndDate": "2025-12-05",
"Value": "1333.0299"
},
{
"EndDate": "2025-12-08",
"Value": "1338.4554"
},
{
"EndDate": "2025-12-09",
"Value": "1338.2409"
},
{
"EndDate": "2025-12-10",
"Value": "1341.5741"
},
{
"EndDate": "2025-12-11",
"Value": "1351.781"
},
{
"EndDate": "2025-12-12",
"Value": "1351.4546"
},
{
"EndDate": "2025-12-15",
"Value": "1362.3022"
},
{
"EndDate": "2025-12-16",
"Value": "1358.256"
},
{
"EndDate": "2025-12-17",
"Value": "1360.8716"
},
{
"EndDate": "2025-12-18",
"Value": "1367.5828"
},
{
"EndDate": "2025-12-19",
"Value": "1369.0459"
},
{
"EndDate": "2025-12-22",
"Value": "1365.655"
},
{
"EndDate": "2025-12-23",
"Value": "1368.5123"
},
{
"EndDate": "2025-12-29",
"Value": "1365.0896"
},
{
"EndDate": "2025-12-30",
"Value": "1372.5293"
},
{
"EndDate": "2025-12-31",
"Value": "1372.9772"
},
{
"EndDate": "2026-01-02",
"Value": "1378.8019"
},
{
"EndDate": "2026-01-05",
"Value": "1386.8519"
},
{
"EndDate": "2026-01-06",
"Value": "1394.1323"
},
{
"EndDate": "2026-01-07",
"Value": "1396.2419"
},
{
"EndDate": "2026-01-08",
"Value": "1392.31"
},
{
"EndDate": "2026-01-09",
"Value": "1401.8683"
},
{
"EndDate": "2026-01-12",
"Value": "1403.3672"
},
{
"EndDate": "2026-01-13",
"Value": "1401.9212"
},
{
"EndDate": "2026-01-14",
"Value": "1401.4687"
},
{
"EndDate": "2026-01-15",
"Value": "1410.5203"
},
{
"EndDate": "2026-01-16",
"Value": "1408.124"
},
{
"EndDate": "2026-01-19",
"Value": "1391.5694"
},
{
"EndDate": "2026-01-20",
"Value": "1381.8589"
},
{
"EndDate": "2026-01-21",
"Value": "1374.7523"
},
{
"EndDate": "2026-01-22",
"Value": "1380.7081"
},
{
"EndDate": "2026-01-23",
"Value": "1375.3181"
},
{
"EndDate": "2026-01-26",
"Value": "1384.6907"
},
{
"EndDate": "2026-01-27",
"Value": "1384.444"
},
{
"EndDate": "2026-01-28",
"Value": "1371.5908"
},
{
"EndDate": "2026-01-29",
"Value": "1364.2012"
},
{
"EndDate": "2026-01-30",
"Value": "1368.3894"
},
{
"EndDate": "2026-02-02",
"Value": "1387.8014"
},
{
"EndDate": "2026-02-03",
"Value": "1382.0488"
},
{
"EndDate": "2026-02-04",
"Value": "1387.6541"
},
{
"EndDate": "2026-02-05",
"Value": "1384.2287"
},
{
"EndDate": "2026-02-06",
"Value": "1385.5534"
},
{
"EndDate": "2026-02-09",
"Value": "1392.0365"
},
{
"EndDate": "2026-02-10",
"Value": "1381.9124"
},
{
"EndDate": "2026-02-11",
"Value": "1378.6099"
},
{
"EndDate": "2026-02-12",
"Value": "1370.2853"
},
{
"EndDate": "2026-02-13",
"Value": "1372.2015"
},
{
"EndDate": "2026-02-16",
"Value": "1370.2768"
},
{
"EndDate": "2026-02-17",
"Value": "1385.038"
},
{
"EndDate": "2026-02-18",
"Value": "1386.9522"
},
{
"EndDate": "2026-02-19",
"Value": "1385.518"
},
{
"EndDate": "2026-02-20",
"Value": "1391.6402"
},
{
"EndDate": "2026-02-23",
"Value": "1393.5573"
},
{
"EndDate": "2026-02-24",
"Value": "1394.6224"
},
{
"EndDate": "2026-02-25",
"Value": "1406.5924"
},
{
"EndDate": "2026-02-26",
"Value": "1405.0681"
},
{
"EndDate": "2026-02-27",
"Value": "1402.6121"
},
{
"EndDate": "2026-03-02",
"Value": "1374.4425"
},
{
"EndDate": "2026-03-03",
"Value": "1340.0405"
},
{
"EndDate": "2026-03-04",
"Value": "1353.4473"
},
{
"EndDate": "2026-03-05",
"Value": "1335.3243"
},
{
"EndDate": "2026-03-06",
"Value": "1312.0624"
},
{
"EndDate": "2026-03-09",
"Value": "1305.102"
},
{
"EndDate": "2026-03-10",
"Value": "1331.8434"
},
{
"EndDate": "2026-03-11",
"Value": "1323.7862"
},
{
"EndDate": "2026-03-12",
"Value": "1316.3327"
},
{
"EndDate": "2026-03-13",
"Value": "1310.8082"
},
{
"EndDate": "2026-03-16",
"Value": "1314.2253"
},
{
"EndDate": "2026-03-17",
"Value": "1315.0705"
},
{
"EndDate": "2026-03-18",
"Value": "1300.6899"
},
{
"EndDate": "2026-03-19",
"Value": "1260.5919"
},
{
"EndDate": "2026-03-20",
"Value": "1247.2893"
},
{
"EndDate": "2026-03-23",
"Value": "1280.6487"
},
{
"EndDate": "2026-03-24",
"Value": "1284.0704"
},
{
"EndDate": "2026-03-25",
"Value": "1301.2945"
},
{
"EndDate": "2026-03-26",
"Value": "1282.1383"
},
{
"EndDate": "2026-03-27",
"Value": "1272.8218"
},
{
"EndDate": "2026-03-30",
"Value": "1284.4315"
},
{
"EndDate": "2026-03-31",
"Value": "1294.9472"
},
{
"EndDate": "2026-04-01",
"Value": "1329.9112"
},
{
"EndDate": "2026-04-07",
"Value": "1310.2495"
},
{
"EndDate": "2026-04-08",
"Value": "1351.3019"
},
{
"EndDate": "2026-04-09",
"Value": "1346.6189"
},
{
"EndDate": "2026-04-10",
"Value": "1352.9068"
},
{
"EndDate": "2026-04-13",
"Value": "1349.9637"
},
{
"EndDate": "2026-04-14",
"Value": "1368.0717"
},
{
"EndDate": "2026-04-15",
"Value": "1355.2784"
},
{
"EndDate": "2026-04-16",
"Value": "1350.0727"
},
{
"EndDate": "2026-04-17",
"Value": "1373.9074"
},
{
"EndDate": "2026-04-20",
"Value": "1354.4964"
},
{
"EndDate": "2026-04-21",
"Value": "1343.3127"
},
{
"EndDate": "2026-04-22",
"Value": "1328.339"
},
{
"EndDate": "2026-04-23",
"Value": "1333.1531"
},
{
"EndDate": "2026-04-24",
"Value": "1326.161"
},
{
"EndDate": "2026-04-27",
"Value": "1316.2124"
},
{
"EndDate": "2026-04-28",
"Value": "1313.4898"
},
{
"EndDate": "2026-04-29",
"Value": "1302.6407"
}
],
"Id": "F00001G4EL"
}
]
}
}