Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1016.7465"
},
{
"EndDate": "2023-06-05",
"Value": "1020.9523"
},
{
"EndDate": "2023-06-06",
"Value": "1026.5552"
},
{
"EndDate": "2023-06-07",
"Value": "1028.3327"
},
{
"EndDate": "2023-06-08",
"Value": "1013.6922"
},
{
"EndDate": "2023-06-09",
"Value": "1005.0259"
},
{
"EndDate": "2023-06-12",
"Value": "1013.7734"
},
{
"EndDate": "2023-06-13",
"Value": "1009.8769"
},
{
"EndDate": "2023-06-14",
"Value": "1001.425"
},
{
"EndDate": "2023-06-15",
"Value": "1009.8375"
},
{
"EndDate": "2023-06-16",
"Value": "1020.3633"
},
{
"EndDate": "2023-06-19",
"Value": "1024.184"
},
{
"EndDate": "2023-06-20",
"Value": "1021.5752"
},
{
"EndDate": "2023-06-21",
"Value": "1007.2787"
},
{
"EndDate": "2023-06-23",
"Value": "1006.3787"
},
{
"EndDate": "2023-06-26",
"Value": "992.6537"
},
{
"EndDate": "2023-06-27",
"Value": "1003.3878"
},
{
"EndDate": "2023-06-28",
"Value": "1002.8005"
},
{
"EndDate": "2023-06-29",
"Value": "998.2924"
},
{
"EndDate": "2023-06-30",
"Value": "991.8414"
},
{
"EndDate": "2023-07-03",
"Value": "1006.1182"
},
{
"EndDate": "2023-07-04",
"Value": "1006.7766"
},
{
"EndDate": "2023-07-05",
"Value": "1001.6865"
},
{
"EndDate": "2023-07-06",
"Value": "999.3973"
},
{
"EndDate": "2023-07-07",
"Value": "976.29"
},
{
"EndDate": "2023-07-11",
"Value": "967.8455"
},
{
"EndDate": "2023-07-12",
"Value": "953.4243"
},
{
"EndDate": "2023-07-13",
"Value": "958.3647"
},
{
"EndDate": "2023-07-14",
"Value": "964.5758"
},
{
"EndDate": "2023-07-17",
"Value": "963.9483"
},
{
"EndDate": "2023-07-18",
"Value": "961.5427"
},
{
"EndDate": "2023-07-19",
"Value": "961.8807"
},
{
"EndDate": "2023-07-20",
"Value": "957.9386"
},
{
"EndDate": "2023-07-21",
"Value": "958.6904"
},
{
"EndDate": "2023-07-24",
"Value": "957.852"
},
{
"EndDate": "2023-07-25",
"Value": "977.8108"
},
{
"EndDate": "2023-07-26",
"Value": "981.4442"
},
{
"EndDate": "2023-07-27",
"Value": "980.7444"
},
{
"EndDate": "2023-07-31",
"Value": "996.3405"
},
{
"EndDate": "2023-08-01",
"Value": "1000.1439"
},
{
"EndDate": "2023-08-02",
"Value": "989.6937"
},
{
"EndDate": "2023-08-03",
"Value": "982.5504"
},
{
"EndDate": "2023-08-04",
"Value": "966.6634"
},
{
"EndDate": "2023-08-07",
"Value": "970.1165"
},
{
"EndDate": "2023-08-08",
"Value": "972.9895"
},
{
"EndDate": "2023-08-09",
"Value": "967.899"
},
{
"EndDate": "2023-08-10",
"Value": "970.9094"
},
{
"EndDate": "2023-08-11",
"Value": "975.521"
},
{
"EndDate": "2023-08-14",
"Value": "973.8247"
},
{
"EndDate": "2023-08-15",
"Value": "970.7422"
},
{
"EndDate": "2023-08-16",
"Value": "967.5471"
},
{
"EndDate": "2023-08-17",
"Value": "968.5666"
},
{
"EndDate": "2023-08-18",
"Value": "964.2158"
},
{
"EndDate": "2023-08-21",
"Value": "957.1895"
},
{
"EndDate": "2023-08-22",
"Value": "963.913"
},
{
"EndDate": "2023-08-23",
"Value": "971.9068"
},
{
"EndDate": "2023-08-24",
"Value": "985.3148"
},
{
"EndDate": "2023-08-25",
"Value": "978.7312"
},
{
"EndDate": "2023-08-28",
"Value": "984.2266"
},
{
"EndDate": "2023-08-29",
"Value": "990.6775"
},
{
"EndDate": "2023-08-30",
"Value": "980.6363"
},
{
"EndDate": "2023-08-31",
"Value": "979.1241"
},
{
"EndDate": "2023-09-01",
"Value": "988.5925"
},
{
"EndDate": "2023-09-04",
"Value": "996.9317"
},
{
"EndDate": "2023-09-05",
"Value": "998.7488"
},
{
"EndDate": "2023-09-06",
"Value": "990.4217"
},
{
"EndDate": "2023-09-07",
"Value": "983.2487"
},
{
"EndDate": "2023-09-08",
"Value": "974.9539"
},
{
"EndDate": "2023-09-11",
"Value": "977.1594"
},
{
"EndDate": "2023-09-12",
"Value": "985.0499"
},
{
"EndDate": "2023-09-13",
"Value": "984.3046"
},
{
"EndDate": "2023-09-14",
"Value": "994.3844"
},
{
"EndDate": "2023-09-15",
"Value": "1001.4829"
},
{
"EndDate": "2023-09-18",
"Value": "996.2642"
},
{
"EndDate": "2023-09-19",
"Value": "988.3024"
},
{
"EndDate": "2023-09-20",
"Value": "981.1208"
},
{
"EndDate": "2023-09-21",
"Value": "970.1658"
},
{
"EndDate": "2023-09-22",
"Value": "973.0329"
},
{
"EndDate": "2023-09-25",
"Value": "975.1096"
},
{
"EndDate": "2023-09-26",
"Value": "962.3381"
},
{
"EndDate": "2023-09-27",
"Value": "959.5522"
},
{
"EndDate": "2023-09-28",
"Value": "953.9706"
},
{
"EndDate": "2023-10-03",
"Value": "971.1169"
},
{
"EndDate": "2023-10-04",
"Value": "966.7263"
},
{
"EndDate": "2023-10-05",
"Value": "965.2015"
},
{
"EndDate": "2023-10-06",
"Value": "970.6714"
},
{
"EndDate": "2023-10-09",
"Value": "954.5161"
},
{
"EndDate": "2023-10-10",
"Value": "964.6936"
},
{
"EndDate": "2023-10-11",
"Value": "978.1643"
},
{
"EndDate": "2023-10-12",
"Value": "993.3041"
},
{
"EndDate": "2023-10-13",
"Value": "984.8065"
},
{
"EndDate": "2023-10-16",
"Value": "980.8149"
},
{
"EndDate": "2023-10-17",
"Value": "982.253"
},
{
"EndDate": "2023-10-18",
"Value": "986.9963"
},
{
"EndDate": "2023-10-19",
"Value": "972.9215"
},
{
"EndDate": "2023-10-20",
"Value": "968.6203"
},
{
"EndDate": "2023-10-24",
"Value": "970.4003"
},
{
"EndDate": "2023-10-25",
"Value": "970.4323"
},
{
"EndDate": "2023-10-26",
"Value": "969.1536"
},
{
"EndDate": "2023-10-27",
"Value": "972.2484"
},
{
"EndDate": "2023-10-30",
"Value": "972.7413"
},
{
"EndDate": "2023-10-31",
"Value": "963.8197"
},
{
"EndDate": "2023-11-01",
"Value": "972.7268"
},
{
"EndDate": "2023-11-02",
"Value": "983.8381"
},
{
"EndDate": "2023-11-03",
"Value": "991.4003"
},
{
"EndDate": "2023-11-06",
"Value": "1007.0014"
},
{
"EndDate": "2023-11-07",
"Value": "1014.2161"
},
{
"EndDate": "2023-11-08",
"Value": "1014.3895"
},
{
"EndDate": "2023-11-09",
"Value": "1001.3282"
},
{
"EndDate": "2023-11-10",
"Value": "996.5229"
},
{
"EndDate": "2023-11-13",
"Value": "996.664"
},
{
"EndDate": "2023-11-14",
"Value": "987.6736"
},
{
"EndDate": "2023-11-15",
"Value": "999.6739"
},
{
"EndDate": "2023-11-16",
"Value": "1010.5812"
},
{
"EndDate": "2023-11-17",
"Value": "997.9858"
},
{
"EndDate": "2023-11-20",
"Value": "997.9022"
},
{
"EndDate": "2023-11-21",
"Value": "992.6741"
},
{
"EndDate": "2023-11-22",
"Value": "1006.0419"
},
{
"EndDate": "2023-11-23",
"Value": "1003.9464"
},
{
"EndDate": "2023-11-24",
"Value": "988.7035"
},
{
"EndDate": "2023-11-27",
"Value": "985.974"
},
{
"EndDate": "2023-11-28",
"Value": "990.3702"
},
{
"EndDate": "2023-11-29",
"Value": "989.3568"
},
{
"EndDate": "2023-11-30",
"Value": "1007.2318"
},
{
"EndDate": "2023-12-01",
"Value": "995.6325"
},
{
"EndDate": "2023-12-04",
"Value": "1003.536"
},
{
"EndDate": "2023-12-05",
"Value": "1003.4095"
},
{
"EndDate": "2023-12-06",
"Value": "1005.8229"
},
{
"EndDate": "2023-12-07",
"Value": "994.2453"
},
{
"EndDate": "2023-12-08",
"Value": "999.9782"
},
{
"EndDate": "2023-12-11",
"Value": "1009.9738"
},
{
"EndDate": "2023-12-12",
"Value": "1014.0353"
},
{
"EndDate": "2023-12-13",
"Value": "1002.0409"
},
{
"EndDate": "2023-12-14",
"Value": "978.9472"
},
{
"EndDate": "2023-12-15",
"Value": "989.0241"
},
{
"EndDate": "2023-12-18",
"Value": "978.5952"
},
{
"EndDate": "2023-12-19",
"Value": "968.8411"
},
{
"EndDate": "2023-12-20",
"Value": "970.619"
},
{
"EndDate": "2023-12-21",
"Value": "970.8499"
},
{
"EndDate": "2023-12-22",
"Value": "958.9526"
},
{
"EndDate": "2023-12-27",
"Value": "962.4386"
},
{
"EndDate": "2023-12-28",
"Value": "981.5549"
},
{
"EndDate": "2023-12-29",
"Value": "984.3562"
},
{
"EndDate": "2023-12-31",
"Value": "982.8728"
},
{
"EndDate": "2024-01-02",
"Value": "992.3147"
},
{
"EndDate": "2024-01-03",
"Value": "983.6387"
},
{
"EndDate": "2024-01-04",
"Value": "978.2673"
},
{
"EndDate": "2024-01-05",
"Value": "969.5967"
},
{
"EndDate": "2024-01-08",
"Value": "971.8482"
},
{
"EndDate": "2024-01-09",
"Value": "969.6622"
},
{
"EndDate": "2024-01-10",
"Value": "962.3019"
},
{
"EndDate": "2024-01-11",
"Value": "971.5955"
},
{
"EndDate": "2024-01-12",
"Value": "963.0842"
},
{
"EndDate": "2024-01-15",
"Value": "973.8586"
},
{
"EndDate": "2024-01-16",
"Value": "965.2562"
},
{
"EndDate": "2024-01-17",
"Value": "951.6979"
},
{
"EndDate": "2024-01-18",
"Value": "957.2524"
},
{
"EndDate": "2024-01-19",
"Value": "964.4004"
},
{
"EndDate": "2024-01-22",
"Value": "956.8276"
},
{
"EndDate": "2024-01-23",
"Value": "962.1626"
},
{
"EndDate": "2024-01-24",
"Value": "970.5622"
},
{
"EndDate": "2024-01-25",
"Value": "974.2763"
},
{
"EndDate": "2024-01-26",
"Value": "965.1746"
},
{
"EndDate": "2024-01-29",
"Value": "979.0548"
},
{
"EndDate": "2024-01-30",
"Value": "967.6468"
},
{
"EndDate": "2024-01-31",
"Value": "964.7596"
},
{
"EndDate": "2024-02-01",
"Value": "972.3468"
},
{
"EndDate": "2024-02-02",
"Value": "992.5114"
},
{
"EndDate": "2024-02-05",
"Value": "995.2357"
},
{
"EndDate": "2024-02-06",
"Value": "1004.1281"
},
{
"EndDate": "2024-02-07",
"Value": "1004.4965"
},
{
"EndDate": "2024-02-08",
"Value": "1004.3743"
},
{
"EndDate": "2024-02-14",
"Value": "1002.4851"
},
{
"EndDate": "2024-02-15",
"Value": "1007.2859"
},
{
"EndDate": "2024-02-16",
"Value": "1012.8466"
},
{
"EndDate": "2024-02-19",
"Value": "1010.8295"
},
{
"EndDate": "2024-02-20",
"Value": "1007.9363"
},
{
"EndDate": "2024-02-21",
"Value": "1011.5271"
},
{
"EndDate": "2024-02-22",
"Value": "1022.5029"
},
{
"EndDate": "2024-02-23",
"Value": "1026.7288"
},
{
"EndDate": "2024-02-26",
"Value": "1020.6898"
},
{
"EndDate": "2024-02-27",
"Value": "1024.9015"
},
{
"EndDate": "2024-02-28",
"Value": "1017.2526"
},
{
"EndDate": "2024-02-29",
"Value": "1024.8391"
},
{
"EndDate": "2024-03-01",
"Value": "1017.0806"
},
{
"EndDate": "2024-03-04",
"Value": "1029.1862"
},
{
"EndDate": "2024-03-05",
"Value": "1017.6759"
},
{
"EndDate": "2024-03-06",
"Value": "1017.6627"
},
{
"EndDate": "2024-03-07",
"Value": "1016.8475"
},
{
"EndDate": "2024-03-08",
"Value": "1014.8486"
},
{
"EndDate": "2024-03-11",
"Value": "1026.5767"
},
{
"EndDate": "2024-03-12",
"Value": "1043.3184"
},
{
"EndDate": "2024-03-13",
"Value": "1036.2041"
},
{
"EndDate": "2024-03-14",
"Value": "1049.8843"
},
{
"EndDate": "2024-03-15",
"Value": "1040.9149"
},
{
"EndDate": "2024-03-18",
"Value": "1047.6395"
},
{
"EndDate": "2024-03-19",
"Value": "1034.3115"
},
{
"EndDate": "2024-03-20",
"Value": "1039.7436"
},
{
"EndDate": "2024-03-21",
"Value": "1058.1848"
},
{
"EndDate": "2024-03-22",
"Value": "1059.5991"
},
{
"EndDate": "2024-03-25",
"Value": "1049.1054"
},
{
"EndDate": "2024-03-26",
"Value": "1057.0751"
},
{
"EndDate": "2024-03-27",
"Value": "1061.591"
},
{
"EndDate": "2024-04-02",
"Value": "1078.4345"
},
{
"EndDate": "2024-04-03",
"Value": "1060.6603"
},
{
"EndDate": "2024-04-05",
"Value": "1066.8579"
},
{
"EndDate": "2024-04-08",
"Value": "1061.1458"
},
{
"EndDate": "2024-04-09",
"Value": "1066.6128"
},
{
"EndDate": "2024-04-11",
"Value": "1086.3222"
},
{
"EndDate": "2024-04-12",
"Value": "1075.6243"
},
{
"EndDate": "2024-04-15",
"Value": "1069.016"
},
{
"EndDate": "2024-04-16",
"Value": "1053.135"
},
{
"EndDate": "2024-04-17",
"Value": "1060.6318"
},
{
"EndDate": "2024-04-18",
"Value": "1067.5587"
},
{
"EndDate": "2024-04-19",
"Value": "1050.4075"
},
{
"EndDate": "2024-04-22",
"Value": "1058.4175"
},
{
"EndDate": "2024-04-23",
"Value": "1057.9099"
},
{
"EndDate": "2024-04-24",
"Value": "1083.5066"
},
{
"EndDate": "2024-04-25",
"Value": "1077.0925"
},
{
"EndDate": "2024-04-26",
"Value": "1090.7505"
},
{
"EndDate": "2024-04-29",
"Value": "1102.057"
},
{
"EndDate": "2024-04-30",
"Value": "1103.7227"
},
{
"EndDate": "2024-05-02",
"Value": "1110.2971"
},
{
"EndDate": "2024-05-03",
"Value": "1094.6945"
},
{
"EndDate": "2024-05-06",
"Value": "1100.9442"
},
{
"EndDate": "2024-05-07",
"Value": "1108.2077"
},
{
"EndDate": "2024-05-08",
"Value": "1109.0374"
},
{
"EndDate": "2024-05-10",
"Value": "1110.7366"
},
{
"EndDate": "2024-05-13",
"Value": "1110.0072"
},
{
"EndDate": "2024-05-14",
"Value": "1116.9854"
},
{
"EndDate": "2024-05-16",
"Value": "1124.4346"
},
{
"EndDate": "2024-05-21",
"Value": "1110.3602"
},
{
"EndDate": "2024-05-22",
"Value": "1119.4988"
},
{
"EndDate": "2024-05-23",
"Value": "1107.0671"
},
{
"EndDate": "2024-05-24",
"Value": "1090.1048"
},
{
"EndDate": "2024-05-27",
"Value": "1093.5125"
},
{
"EndDate": "2024-05-28",
"Value": "1091.609"
},
{
"EndDate": "2024-05-29",
"Value": "1078.7988"
},
{
"EndDate": "2024-05-30",
"Value": "1061.1117"
},
{
"EndDate": "2024-05-31",
"Value": "1052.7922"
},
{
"EndDate": "2024-06-03",
"Value": "1069.9551"
},
{
"EndDate": "2024-06-04",
"Value": "1060.8659"
},
{
"EndDate": "2024-06-05",
"Value": "1077.5929"
},
{
"EndDate": "2024-06-06",
"Value": "1087.3404"
},
{
"EndDate": "2024-06-07",
"Value": "1092.5565"
},
{
"EndDate": "2024-06-11",
"Value": "1093.5126"
},
{
"EndDate": "2024-06-12",
"Value": "1069.3683"
},
{
"EndDate": "2024-06-13",
"Value": "1093.986"
},
{
"EndDate": "2024-06-14",
"Value": "1098.4626"
},
{
"EndDate": "2024-06-17",
"Value": "1102.1985"
},
{
"EndDate": "2024-06-18",
"Value": "1098.1586"
},
{
"EndDate": "2024-06-19",
"Value": "1103.3679"
},
{
"EndDate": "2024-06-20",
"Value": "1100.3468"
},
{
"EndDate": "2024-06-21",
"Value": "1101.5447"
},
{
"EndDate": "2024-06-24",
"Value": "1092.2469"
},
{
"EndDate": "2024-06-25",
"Value": "1102.5949"
},
{
"EndDate": "2024-06-26",
"Value": "1107.2401"
},
{
"EndDate": "2024-06-27",
"Value": "1104.8569"
},
{
"EndDate": "2024-06-28",
"Value": "1104.6876"
},
{
"EndDate": "2024-07-01",
"Value": "1108.9528"
},
{
"EndDate": "2024-07-02",
"Value": "1107.3229"
},
{
"EndDate": "2024-07-03",
"Value": "1101.0927"
},
{
"EndDate": "2024-07-04",
"Value": "1120.9335"
},
{
"EndDate": "2024-07-05",
"Value": "1121.757"
},
{
"EndDate": "2024-07-08",
"Value": "1121.7264"
},
{
"EndDate": "2024-07-09",
"Value": "1129.3033"
},
{
"EndDate": "2024-07-10",
"Value": "1144.4429"
},
{
"EndDate": "2024-07-11",
"Value": "1156.4738"
},
{
"EndDate": "2024-07-12",
"Value": "1154.8942"
},
{
"EndDate": "2024-07-15",
"Value": "1161.1975"
},
{
"EndDate": "2024-07-16",
"Value": "1159.8746"
},
{
"EndDate": "2024-07-17",
"Value": "1148.8373"
},
{
"EndDate": "2024-07-18",
"Value": "1144.6123"
},
{
"EndDate": "2024-07-19",
"Value": "1140.1139"
},
{
"EndDate": "2024-07-22",
"Value": "1146.0101"
},
{
"EndDate": "2024-07-23",
"Value": "1154.4467"
},
{
"EndDate": "2024-07-24",
"Value": "1146.9385"
},
{
"EndDate": "2024-07-25",
"Value": "1138.8932"
},
{
"EndDate": "2024-07-26",
"Value": "1132.8515"
},
{
"EndDate": "2024-07-29",
"Value": "1139.2347"
},
{
"EndDate": "2024-07-30",
"Value": "1129.8445"
},
{
"EndDate": "2024-07-31",
"Value": "1140.1567"
},
{
"EndDate": "2024-08-01",
"Value": "1139.1753"
},
{
"EndDate": "2024-08-02",
"Value": "1113.1957"
},
{
"EndDate": "2024-08-05",
"Value": "1078.4227"
},
{
"EndDate": "2024-08-06",
"Value": "1078.1755"
},
{
"EndDate": "2024-08-07",
"Value": "1082.2054"
},
{
"EndDate": "2024-08-08",
"Value": "1092.2762"
},
{
"EndDate": "2024-08-09",
"Value": "1105.3118"
},
{
"EndDate": "2024-08-12",
"Value": "1108.888"
},
{
"EndDate": "2024-08-13",
"Value": "1111.3211"
},
{
"EndDate": "2024-08-14",
"Value": "1106.6969"
},
{
"EndDate": "2024-08-15",
"Value": "1105.7701"
},
{
"EndDate": "2024-08-16",
"Value": "1128.2688"
},
{
"EndDate": "2024-08-19",
"Value": "1125.299"
},
{
"EndDate": "2024-08-20",
"Value": "1115.5195"
},
{
"EndDate": "2024-08-21",
"Value": "1115.1724"
},
{
"EndDate": "2024-08-22",
"Value": "1123.3857"
},
{
"EndDate": "2024-08-23",
"Value": "1115.4163"
},
{
"EndDate": "2024-08-26",
"Value": "1116.2222"
},
{
"EndDate": "2024-08-27",
"Value": "1111.4908"
},
{
"EndDate": "2024-08-28",
"Value": "1105.1593"
},
{
"EndDate": "2024-08-29",
"Value": "1105.7605"
},
{
"EndDate": "2024-08-30",
"Value": "1119.0145"
},
{
"EndDate": "2024-09-02",
"Value": "1115.0107"
},
{
"EndDate": "2024-09-03",
"Value": "1124.3"
},
{
"EndDate": "2024-09-04",
"Value": "1094.4627"
},
{
"EndDate": "2024-09-05",
"Value": "1105.9465"
},
{
"EndDate": "2024-09-06",
"Value": "1104.9741"
},
{
"EndDate": "2024-09-09",
"Value": "1114.0745"
},
{
"EndDate": "2024-09-10",
"Value": "1109.3078"
},
{
"EndDate": "2024-09-11",
"Value": "1113.4681"
},
{
"EndDate": "2024-09-12",
"Value": "1116.1199"
},
{
"EndDate": "2024-09-13",
"Value": "1113.9409"
},
{
"EndDate": "2024-09-16",
"Value": "1114.1217"
},
{
"EndDate": "2024-09-19",
"Value": "1117.8779"
},
{
"EndDate": "2024-09-20",
"Value": "1122.4553"
},
{
"EndDate": "2024-09-23",
"Value": "1124.5061"
},
{
"EndDate": "2024-09-24",
"Value": "1140.9728"
},
{
"EndDate": "2024-09-25",
"Value": "1155.3903"
},
{
"EndDate": "2024-09-26",
"Value": "1182.6126"
},
{
"EndDate": "2024-09-27",
"Value": "1190.3734"
},
{
"EndDate": "2024-09-30",
"Value": "1186.6111"
},
{
"EndDate": "2024-10-01",
"Value": "1199.1583"
},
{
"EndDate": "2024-10-02",
"Value": "1215.8986"
},
{
"EndDate": "2024-10-03",
"Value": "1200.7803"
},
{
"EndDate": "2024-10-04",
"Value": "1217.5706"
},
{
"EndDate": "2024-10-07",
"Value": "1218.4729"
},
{
"EndDate": "2024-10-08",
"Value": "1193.0017"
},
{
"EndDate": "2024-10-09",
"Value": "1193.7053"
},
{
"EndDate": "2024-10-10",
"Value": "1202.5107"
},
{
"EndDate": "2024-10-14",
"Value": "1204.1786"
},
{
"EndDate": "2024-10-15",
"Value": "1196.9601"
},
{
"EndDate": "2024-10-16",
"Value": "1203.0779"
},
{
"EndDate": "2024-10-17",
"Value": "1200.7336"
},
{
"EndDate": "2024-10-18",
"Value": "1221.7314"
},
{
"EndDate": "2024-10-21",
"Value": "1212.7261"
},
{
"EndDate": "2024-10-22",
"Value": "1207.7535"
},
{
"EndDate": "2024-10-23",
"Value": "1217.9447"
},
{
"EndDate": "2024-10-24",
"Value": "1204.1606"
},
{
"EndDate": "2024-10-25",
"Value": "1199.6835"
},
{
"EndDate": "2024-10-28",
"Value": "1209.1327"
},
{
"EndDate": "2024-10-29",
"Value": "1200.7823"
},
{
"EndDate": "2024-10-30",
"Value": "1187.5274"
},
{
"EndDate": "2024-10-31",
"Value": "1193.1082"
},
{
"EndDate": "2024-11-01",
"Value": "1193.7634"
},
{
"EndDate": "2024-11-04",
"Value": "1199.363"
},
{
"EndDate": "2024-11-05",
"Value": "1207.385"
},
{
"EndDate": "2024-11-06",
"Value": "1210.3074"
},
{
"EndDate": "2024-11-07",
"Value": "1192.1358"
},
{
"EndDate": "2024-11-08",
"Value": "1206.8164"
},
{
"EndDate": "2024-11-11",
"Value": "1202.9094"
},
{
"EndDate": "2024-11-12",
"Value": "1182.9602"
},
{
"EndDate": "2024-11-13",
"Value": "1170.5587"
},
{
"EndDate": "2024-11-14",
"Value": "1158.5225"
},
{
"EndDate": "2024-11-15",
"Value": "1164.1199"
},
{
"EndDate": "2024-11-18",
"Value": "1163.8027"
},
{
"EndDate": "2024-11-19",
"Value": "1157.7526"
},
{
"EndDate": "2024-11-20",
"Value": "1170.4951"
},
{
"EndDate": "2024-11-21",
"Value": "1160.7305"
},
{
"EndDate": "2024-11-22",
"Value": "1164.3994"
},
{
"EndDate": "2024-11-25",
"Value": "1173.1889"
},
{
"EndDate": "2024-11-26",
"Value": "1175.2161"
},
{
"EndDate": "2024-11-27",
"Value": "1162.435"
},
{
"EndDate": "2024-11-28",
"Value": "1154.0067"
},
{
"EndDate": "2024-11-29",
"Value": "1153.1247"
},
{
"EndDate": "2024-12-02",
"Value": "1171.1029"
},
{
"EndDate": "2024-12-03",
"Value": "1169.9054"
},
{
"EndDate": "2024-12-04",
"Value": "1175.9754"
},
{
"EndDate": "2024-12-05",
"Value": "1174.3183"
},
{
"EndDate": "2024-12-06",
"Value": "1187.0226"
},
{
"EndDate": "2024-12-09",
"Value": "1190.7123"
},
{
"EndDate": "2024-12-10",
"Value": "1202.0391"
},
{
"EndDate": "2024-12-11",
"Value": "1193.2283"
},
{
"EndDate": "2024-12-12",
"Value": "1196.8326"
},
{
"EndDate": "2024-12-13",
"Value": "1195.5446"
},
{
"EndDate": "2024-12-16",
"Value": "1186.6185"
},
{
"EndDate": "2024-12-17",
"Value": "1185.2154"
},
{
"EndDate": "2024-12-18",
"Value": "1186.224"
},
{
"EndDate": "2024-12-19",
"Value": "1192.8305"
},
{
"EndDate": "2024-12-20",
"Value": "1180.9784"
},
{
"EndDate": "2024-12-23",
"Value": "1190.3898"
},
{
"EndDate": "2024-12-27",
"Value": "1191.551"
},
{
"EndDate": "2024-12-30",
"Value": "1188.1696"
},
{
"EndDate": "2024-12-31",
"Value": "1180.6684"
},
{
"EndDate": "2025-01-02",
"Value": "1180.1755"
},
{
"EndDate": "2025-01-03",
"Value": "1183.3993"
},
{
"EndDate": "2025-01-06",
"Value": "1178.6259"
},
{
"EndDate": "2025-01-07",
"Value": "1180.5989"
},
{
"EndDate": "2025-01-08",
"Value": "1184.2451"
},
{
"EndDate": "2025-01-09",
"Value": "1179.6626"
},
{
"EndDate": "2025-01-10",
"Value": "1175.5582"
},
{
"EndDate": "2025-01-13",
"Value": "1153.1711"
},
{
"EndDate": "2025-01-14",
"Value": "1157.3128"
},
{
"EndDate": "2025-01-15",
"Value": "1154.3428"
},
{
"EndDate": "2025-01-16",
"Value": "1173.9615"
},
{
"EndDate": "2025-01-17",
"Value": "1182.6283"
},
{
"EndDate": "2025-01-20",
"Value": "1186.1219"
},
{
"EndDate": "2025-01-21",
"Value": "1187.6881"
},
{
"EndDate": "2025-01-22",
"Value": "1183.5913"
},
{
"EndDate": "2025-01-23",
"Value": "1178.1768"
},
{
"EndDate": "2025-01-24",
"Value": "1176.474"
},
{
"EndDate": "2025-01-27",
"Value": "1184.8057"
},
{
"EndDate": "2025-02-03",
"Value": "1185.6044"
},
{
"EndDate": "2025-02-04",
"Value": "1193.0301"
},
{
"EndDate": "2025-02-05",
"Value": "1186.4542"
},
{
"EndDate": "2025-02-06",
"Value": "1196.5257"
},
{
"EndDate": "2025-02-07",
"Value": "1209.5948"
},
{
"EndDate": "2025-02-10",
"Value": "1205.1334"
},
{
"EndDate": "2025-02-11",
"Value": "1196.7807"
},
{
"EndDate": "2025-02-12",
"Value": "1214.6313"
},
{
"EndDate": "2025-02-13",
"Value": "1209.7179"
},
{
"EndDate": "2025-02-14",
"Value": "1207.773"
},
{
"EndDate": "2025-02-17",
"Value": "1219.1662"
},
{
"EndDate": "2025-02-18",
"Value": "1231.8677"
},
{
"EndDate": "2025-02-19",
"Value": "1228.9587"
},
{
"EndDate": "2025-02-20",
"Value": "1216.7801"
},
{
"EndDate": "2025-02-21",
"Value": "1237.984"
},
{
"EndDate": "2025-02-24",
"Value": "1224.9284"
},
{
"EndDate": "2025-02-25",
"Value": "1211.2976"
},
{
"EndDate": "2025-02-26",
"Value": "1221.8126"
},
{
"EndDate": "2025-02-27",
"Value": "1225.8461"
},
{
"EndDate": "2025-02-28",
"Value": "1191.9483"
},
{
"EndDate": "2025-03-03",
"Value": "1182.5696"
},
{
"EndDate": "2025-03-04",
"Value": "1183.0562"
},
{
"EndDate": "2025-03-05",
"Value": "1182.1042"
},
{
"EndDate": "2025-03-06",
"Value": "1187.912"
},
{
"EndDate": "2025-03-07",
"Value": "1181.0612"
},
{
"EndDate": "2025-03-10",
"Value": "1158.6419"
},
{
"EndDate": "2025-03-11",
"Value": "1146.2361"
},
{
"EndDate": "2025-03-12",
"Value": "1146.348"
},
{
"EndDate": "2025-03-13",
"Value": "1142.1113"
},
{
"EndDate": "2025-03-14",
"Value": "1154.2369"
},
{
"EndDate": "2025-03-17",
"Value": "1157.999"
},
{
"EndDate": "2025-03-18",
"Value": "1172.1446"
},
{
"EndDate": "2025-03-19",
"Value": "1176.7724"
},
{
"EndDate": "2025-03-20",
"Value": "1171.8349"
},
{
"EndDate": "2025-03-21",
"Value": "1159.5411"
},
{
"EndDate": "2025-03-24",
"Value": "1161.6551"
},
{
"EndDate": "2025-03-25",
"Value": "1151.4092"
},
{
"EndDate": "2025-03-26",
"Value": "1156.8874"
},
{
"EndDate": "2025-03-27",
"Value": "1154.7556"
},
{
"EndDate": "2025-03-28",
"Value": "1135.6721"
},
{
"EndDate": "2025-03-31",
"Value": "1128.1668"
},
{
"EndDate": "2025-04-01",
"Value": "1123.9274"
},
{
"EndDate": "2025-04-02",
"Value": "1120.7663"
},
{
"EndDate": "2025-04-03",
"Value": "1103.117"
},
{
"EndDate": "2025-04-07",
"Value": "1065.436"
},
{
"EndDate": "2025-04-08",
"Value": "1063.5211"
},
{
"EndDate": "2025-04-09",
"Value": "1066.5619"
},
{
"EndDate": "2025-04-10",
"Value": "1079.3661"
},
{
"EndDate": "2025-04-11",
"Value": "1093.7536"
},
{
"EndDate": "2025-04-14",
"Value": "1090.8131"
},
{
"EndDate": "2025-04-15",
"Value": "1103.2111"
},
{
"EndDate": "2025-04-16",
"Value": "1085.9043"
},
{
"EndDate": "2025-04-22",
"Value": "1082.8904"
},
{
"EndDate": "2025-04-23",
"Value": "1110.6256"
},
{
"EndDate": "2025-04-24",
"Value": "1104.2694"
},
{
"EndDate": "2025-04-25",
"Value": "1108.7402"
},
{
"EndDate": "2025-04-28",
"Value": "1114.2479"
},
{
"EndDate": "2025-04-29",
"Value": "1119.2214"
},
{
"EndDate": "2025-04-30",
"Value": "1121.143"
},
{
"EndDate": "2025-05-02",
"Value": "1140.1331"
},
{
"EndDate": "2025-05-06",
"Value": "1138.4742"
},
{
"EndDate": "2025-05-07",
"Value": "1138.015"
},
{
"EndDate": "2025-05-08",
"Value": "1145.688"
},
{
"EndDate": "2025-05-09",
"Value": "1151.336"
},
{
"EndDate": "2025-05-12",
"Value": "1177.8119"
},
{
"EndDate": "2025-05-13",
"Value": "1172.058"
},
{
"EndDate": "2025-05-14",
"Value": "1180.9595"
},
{
"EndDate": "2025-05-15",
"Value": "1195.3219"
},
{
"EndDate": "2025-05-16",
"Value": "1186.7599"
},
{
"EndDate": "2025-05-19",
"Value": "1170.0974"
},
{
"EndDate": "2025-05-20",
"Value": "1168.353"
},
{
"EndDate": "2025-05-21",
"Value": "1158.9658"
},
{
"EndDate": "2025-05-22",
"Value": "1162.4948"
},
{
"EndDate": "2025-05-23",
"Value": "1152.182"
},
{
"EndDate": "2025-05-26",
"Value": "1155.6805"
},
{
"EndDate": "2025-05-27",
"Value": "1150.4125"
},
{
"EndDate": "2025-05-28",
"Value": "1152.9637"
},
{
"EndDate": "2025-05-30",
"Value": "1157.4451"
},
{
"EndDate": "2025-06-02",
"Value": "1134.1318"
},
{
"EndDate": "2025-06-03",
"Value": "1149.5667"
},
{
"EndDate": "2025-06-04",
"Value": "1158.233"
},
{
"EndDate": "2025-06-05",
"Value": "1164.2533"
},
{
"EndDate": "2025-06-06",
"Value": "1172.8882"
},
{
"EndDate": "2025-06-10",
"Value": "1186.2856"
},
{
"EndDate": "2025-06-11",
"Value": "1193.8475"
},
{
"EndDate": "2025-06-12",
"Value": "1168.9454"
},
{
"EndDate": "2025-06-13",
"Value": "1154.3604"
},
{
"EndDate": "2025-06-16",
"Value": "1164.476"
},
{
"EndDate": "2025-06-17",
"Value": "1158.2616"
},
{
"EndDate": "2025-06-18",
"Value": "1163.0969"
},
{
"EndDate": "2025-06-19",
"Value": "1158.7209"
},
{
"EndDate": "2025-06-20",
"Value": "1177.1573"
},
{
"EndDate": "2025-06-23",
"Value": "1167.2232"
},
{
"EndDate": "2025-06-24",
"Value": "1197.7702"
},
{
"EndDate": "2025-06-25",
"Value": "1211.049"
},
{
"EndDate": "2025-06-26",
"Value": "1212.6473"
},
{
"EndDate": "2025-06-27",
"Value": "1211.6508"
},
{
"EndDate": "2025-06-30",
"Value": "1215.3555"
},
{
"EndDate": "2025-07-01",
"Value": "1212.6655"
},
{
"EndDate": "2025-07-02",
"Value": "1219.0273"
},
{
"EndDate": "2025-07-03",
"Value": "1220.1073"
},
{
"EndDate": "2025-07-04",
"Value": "1214.8185"
},
{
"EndDate": "2025-07-07",
"Value": "1212.0044"
},
{
"EndDate": "2025-07-08",
"Value": "1221.183"
},
{
"EndDate": "2025-07-09",
"Value": "1214.6319"
},
{
"EndDate": "2025-07-10",
"Value": "1223.4854"
},
{
"EndDate": "2025-07-11",
"Value": "1224.2606"
},
{
"EndDate": "2025-07-14",
"Value": "1217.9433"
},
{
"EndDate": "2025-07-15",
"Value": "1246.572"
},
{
"EndDate": "2025-07-16",
"Value": "1255.7811"
},
{
"EndDate": "2025-07-17",
"Value": "1256.1164"
},
{
"EndDate": "2025-07-18",
"Value": "1248.8057"
},
{
"EndDate": "2025-07-21",
"Value": "1253.6816"
},
{
"EndDate": "2025-07-22",
"Value": "1240.9701"
},
{
"EndDate": "2025-07-23",
"Value": "1258.7613"
},
{
"EndDate": "2025-07-24",
"Value": "1258.6943"
},
{
"EndDate": "2025-07-25",
"Value": "1257.6982"
},
{
"EndDate": "2025-07-28",
"Value": "1255.9503"
},
{
"EndDate": "2025-07-29",
"Value": "1256.0251"
},
{
"EndDate": "2025-07-30",
"Value": "1265.0999"
},
{
"EndDate": "2025-07-31",
"Value": "1260.0123"
},
{
"EndDate": "2025-08-01",
"Value": "1238.833"
},
{
"EndDate": "2025-08-04",
"Value": "1251.4624"
},
{
"EndDate": "2025-08-05",
"Value": "1255.4943"
},
{
"EndDate": "2025-08-06",
"Value": "1249.9564"
},
{
"EndDate": "2025-08-07",
"Value": "1273.7591"
},
{
"EndDate": "2025-08-08",
"Value": "1269.3528"
},
{
"EndDate": "2025-08-11",
"Value": "1266.8874"
},
{
"EndDate": "2025-08-12",
"Value": "1260.0515"
},
{
"EndDate": "2025-08-13",
"Value": "1276.7459"
},
{
"EndDate": "2025-08-14",
"Value": "1280.4663"
},
{
"EndDate": "2025-08-18",
"Value": "1281.925"
},
{
"EndDate": "2025-08-19",
"Value": "1285.4246"
},
{
"EndDate": "2025-08-20",
"Value": "1267.8101"
},
{
"EndDate": "2025-08-21",
"Value": "1267.8009"
},
{
"EndDate": "2025-08-22",
"Value": "1251.4877"
},
{
"EndDate": "2025-08-25",
"Value": "1277.4677"
},
{
"EndDate": "2025-08-26",
"Value": "1272.0483"
},
{
"EndDate": "2025-08-27",
"Value": "1268.8481"
},
{
"EndDate": "2025-08-28",
"Value": "1253.5409"
},
{
"EndDate": "2025-08-29",
"Value": "1246.867"
},
{
"EndDate": "2025-09-01",
"Value": "1246.8508"
},
{
"EndDate": "2025-09-02",
"Value": "1250.9278"
},
{
"EndDate": "2025-09-03",
"Value": "1254.5004"
},
{
"EndDate": "2025-09-04",
"Value": "1259.1732"
},
{
"EndDate": "2025-09-05",
"Value": "1258.3038"
},
{
"EndDate": "2025-09-08",
"Value": "1264.9184"
},
{
"EndDate": "2025-09-09",
"Value": "1273.6328"
},
{
"EndDate": "2025-09-10",
"Value": "1276.1218"
},
{
"EndDate": "2025-09-11",
"Value": "1278.6051"
},
{
"EndDate": "2025-09-12",
"Value": "1292.9511"
},
{
"EndDate": "2025-09-15",
"Value": "1292.105"
},
{
"EndDate": "2025-09-16",
"Value": "1293.4085"
},
{
"EndDate": "2025-09-17",
"Value": "1306.3138"
},
{
"EndDate": "2025-09-18",
"Value": "1308.8873"
},
{
"EndDate": "2025-09-19",
"Value": "1315.2425"
},
{
"EndDate": "2025-09-22",
"Value": "1318.797"
},
{
"EndDate": "2025-09-23",
"Value": "1314.7337"
},
{
"EndDate": "2025-09-24",
"Value": "1327.741"
},
{
"EndDate": "2025-09-25",
"Value": "1325.675"
},
{
"EndDate": "2025-09-26",
"Value": "1306.1437"
},
{
"EndDate": "2025-09-29",
"Value": "1319.6106"
},
{
"EndDate": "2025-09-30",
"Value": "1326.0047"
},
{
"EndDate": "2025-10-01",
"Value": "1323.0127"
},
{
"EndDate": "2025-10-02",
"Value": "1350.5182"
},
{
"EndDate": "2025-10-03",
"Value": "1348.7311"
},
{
"EndDate": "2025-10-08",
"Value": "1351.9076"
},
{
"EndDate": "2025-10-09",
"Value": "1364.9383"
},
{
"EndDate": "2025-10-10",
"Value": "1361.8612"
},
{
"EndDate": "2025-10-13",
"Value": "1348.0064"
},
{
"EndDate": "2025-10-14",
"Value": "1339.3735"
},
{
"EndDate": "2025-10-15",
"Value": "1353.9301"
},
{
"EndDate": "2025-10-16",
"Value": "1365.5564"
},
{
"EndDate": "2025-10-17",
"Value": "1352.4487"
},
{
"EndDate": "2025-10-20",
"Value": "1365.464"
},
{
"EndDate": "2025-10-21",
"Value": "1372.9389"
},
{
"EndDate": "2025-10-22",
"Value": "1364.4577"
},
{
"EndDate": "2025-10-23",
"Value": "1354.9501"
},
{
"EndDate": "2025-10-24",
"Value": "1372.9765"
},
{
"EndDate": "2025-10-27",
"Value": "1382.0506"
},
{
"EndDate": "2025-10-28",
"Value": "1374.2772"
},
{
"EndDate": "2025-10-29",
"Value": "1392.0031"
},
{
"EndDate": "2025-10-30",
"Value": "1400.0549"
},
{
"EndDate": "2025-10-31",
"Value": "1399.2041"
},
{
"EndDate": "2025-11-03",
"Value": "1410.0146"
},
{
"EndDate": "2025-11-04",
"Value": "1395.5351"
},
{
"EndDate": "2025-11-05",
"Value": "1394.6116"
},
{
"EndDate": "2025-11-06",
"Value": "1405.3025"
},
{
"EndDate": "2025-11-07",
"Value": "1386.6882"
},
{
"EndDate": "2025-11-10",
"Value": "1401.4111"
},
{
"EndDate": "2025-11-11",
"Value": "1391.9956"
},
{
"EndDate": "2025-11-12",
"Value": "1400.377"
},
{
"EndDate": "2025-11-13",
"Value": "1393.0493"
},
{
"EndDate": "2025-11-14",
"Value": "1380.0851"
},
{
"EndDate": "2025-11-17",
"Value": "1382.8726"
},
{
"EndDate": "2025-11-18",
"Value": "1361.9267"
},
{
"EndDate": "2025-11-19",
"Value": "1366.5955"
},
{
"EndDate": "2025-11-20",
"Value": "1378.4222"
},
{
"EndDate": "2025-11-21",
"Value": "1353.7836"
},
{
"EndDate": "2025-11-24",
"Value": "1355.4994"
},
{
"EndDate": "2025-11-25",
"Value": "1369.788"
},
{
"EndDate": "2025-11-26",
"Value": "1382.2827"
},
{
"EndDate": "2025-11-27",
"Value": "1373.4904"
},
{
"EndDate": "2025-11-28",
"Value": "1364.0213"
},
{
"EndDate": "2025-12-01",
"Value": "1365.7726"
},
{
"EndDate": "2025-12-02",
"Value": "1373.7927"
},
{
"EndDate": "2025-12-03",
"Value": "1363.965"
},
{
"EndDate": "2025-12-04",
"Value": "1370.4824"
},
{
"EndDate": "2025-12-05",
"Value": "1381.2255"
},
{
"EndDate": "2025-12-08",
"Value": "1383.4903"
},
{
"EndDate": "2025-12-09",
"Value": "1381.7731"
},
{
"EndDate": "2025-12-10",
"Value": "1387.2175"
},
{
"EndDate": "2025-12-11",
"Value": "1371.3997"
},
{
"EndDate": "2025-12-12",
"Value": "1388.0881"
},
{
"EndDate": "2025-12-15",
"Value": "1376.5188"
},
{
"EndDate": "2025-12-16",
"Value": "1359.6614"
},
{
"EndDate": "2025-12-17",
"Value": "1370.7495"
},
{
"EndDate": "2025-12-18",
"Value": "1364.8324"
},
{
"EndDate": "2025-12-19",
"Value": "1373.9566"
},
{
"EndDate": "2025-12-22",
"Value": "1383.8768"
},
{
"EndDate": "2025-12-23",
"Value": "1380.9558"
},
{
"EndDate": "2025-12-29",
"Value": "1391.8666"
},
{
"EndDate": "2025-12-30",
"Value": "1393.8342"
},
{
"EndDate": "2025-12-31",
"Value": "1399.455"
},
{
"EndDate": "2026-01-02",
"Value": "1420.3395"
},
{
"EndDate": "2026-01-05",
"Value": "1443.3255"
},
{
"EndDate": "2026-01-06",
"Value": "1459.2259"
},
{
"EndDate": "2026-01-07",
"Value": "1458.568"
},
{
"EndDate": "2026-01-08",
"Value": "1451.086"
},
{
"EndDate": "2026-01-09",
"Value": "1451.3494"
},
{
"EndDate": "2026-01-12",
"Value": "1458.9569"
},
{
"EndDate": "2026-01-13",
"Value": "1468.3214"
},
{
"EndDate": "2026-01-14",
"Value": "1470.6901"
},
{
"EndDate": "2026-01-15",
"Value": "1479.9527"
},
{
"EndDate": "2026-01-16",
"Value": "1485.659"
},
{
"EndDate": "2026-01-19",
"Value": "1481.0528"
},
{
"EndDate": "2026-01-20",
"Value": "1462.2328"
},
{
"EndDate": "2026-01-21",
"Value": "1459.3921"
},
{
"EndDate": "2026-01-22",
"Value": "1460.6264"
},
{
"EndDate": "2026-01-23",
"Value": "1459.6152"
},
{
"EndDate": "2026-01-26",
"Value": "1456.6541"
},
{
"EndDate": "2026-01-27",
"Value": "1458.2824"
},
{
"EndDate": "2026-01-28",
"Value": "1482.8603"
},
{
"EndDate": "2026-01-29",
"Value": "1476.7912"
},
{
"EndDate": "2026-01-30",
"Value": "1451.0078"
},
{
"EndDate": "2026-02-02",
"Value": "1435.8272"
},
{
"EndDate": "2026-02-03",
"Value": "1465.5675"
},
{
"EndDate": "2026-02-04",
"Value": "1468.882"
},
{
"EndDate": "2026-02-05",
"Value": "1456.7668"
},
{
"EndDate": "2026-02-06",
"Value": "1440.99"
},
{
"EndDate": "2026-02-09",
"Value": "1457.3295"
},
{
"EndDate": "2026-02-10",
"Value": "1454.8585"
},
{
"EndDate": "2026-02-11",
"Value": "1469.1371"
},
{
"EndDate": "2026-02-12",
"Value": "1469.2557"
},
{
"EndDate": "2026-02-13",
"Value": "1464.288"
},
{
"EndDate": "2026-02-20",
"Value": "1474.8837"
},
{
"EndDate": "2026-02-23",
"Value": "1495.2349"
},
{
"EndDate": "2026-02-24",
"Value": "1498.7627"
},
{
"EndDate": "2026-02-25",
"Value": "1524.3458"
},
{
"EndDate": "2026-02-26",
"Value": "1528.3048"
},
{
"EndDate": "2026-02-27",
"Value": "1513.0907"
},
{
"EndDate": "2026-03-02",
"Value": "1501.6418"
},
{
"EndDate": "2026-03-03",
"Value": "1467.1882"
},
{
"EndDate": "2026-03-04",
"Value": "1401.1458"
},
{
"EndDate": "2026-03-05",
"Value": "1436.7698"
},
{
"EndDate": "2026-03-06",
"Value": "1423.4631"
},
{
"EndDate": "2026-03-09",
"Value": "1384.3422"
},
{
"EndDate": "2026-03-10",
"Value": "1428.9139"
},
{
"EndDate": "2026-03-11",
"Value": "1447.9759"
},
{
"EndDate": "2026-03-12",
"Value": "1427.7975"
},
{
"EndDate": "2026-03-13",
"Value": "1416.9575"
},
{
"EndDate": "2026-03-16",
"Value": "1419.3425"
},
{
"EndDate": "2026-03-17",
"Value": "1421.6111"
},
{
"EndDate": "2026-03-18",
"Value": "1438.7414"
},
{
"EndDate": "2026-03-19",
"Value": "1393.287"
},
{
"EndDate": "2026-03-20",
"Value": "1385.7183"
},
{
"EndDate": "2026-03-23",
"Value": "1361.9326"
},
{
"EndDate": "2026-03-24",
"Value": "1384.4536"
},
{
"EndDate": "2026-03-25",
"Value": "1406.6755"
},
{
"EndDate": "2026-03-26",
"Value": "1385.9558"
},
{
"EndDate": "2026-03-27",
"Value": "1383.1484"
},
{
"EndDate": "2026-03-30",
"Value": "1363.8756"
},
{
"EndDate": "2026-03-31",
"Value": "1345.6188"
},
{
"EndDate": "2026-04-01",
"Value": "1394.1901"
},
{
"EndDate": "2026-04-07",
"Value": "1396.8589"
},
{
"EndDate": "2026-04-08",
"Value": "1453.2324"
},
{
"EndDate": "2026-04-09",
"Value": "1437.0788"
},
{
"EndDate": "2026-04-10",
"Value": "1453.9934"
},
{
"EndDate": "2026-04-13",
"Value": "1436.0582"
},
{
"EndDate": "2026-04-14",
"Value": "1461.1325"
},
{
"EndDate": "2026-04-15",
"Value": "1472.1921"
},
{
"EndDate": "2026-04-16",
"Value": "1489.0642"
},
{
"EndDate": "2026-04-17",
"Value": "1481.2433"
},
{
"EndDate": "2026-04-20",
"Value": "1478.4934"
},
{
"EndDate": "2026-04-21",
"Value": "1493.1202"
},
{
"EndDate": "2026-04-22",
"Value": "1478.5266"
},
{
"EndDate": "2026-04-23",
"Value": "1474.9757"
},
{
"EndDate": "2026-04-24",
"Value": "1489.1086"
},
{
"EndDate": "2026-04-27",
"Value": "1492.5073"
},
{
"EndDate": "2026-04-28",
"Value": "1494.3938"
},
{
"EndDate": "2026-04-29",
"Value": "1489.4406"
}
],
"Id": "F00001G4EZ"
}
]
}
}