Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1007.32"
},
{
"EndDate": "2023-06-05",
"Value": "1009.5"
},
{
"EndDate": "2023-06-06",
"Value": "1015.4942"
},
{
"EndDate": "2023-06-07",
"Value": "1007.7255"
},
{
"EndDate": "2023-06-08",
"Value": "999.5096"
},
{
"EndDate": "2023-06-09",
"Value": "987.6358"
},
{
"EndDate": "2023-06-12",
"Value": "1001.6443"
},
{
"EndDate": "2023-06-13",
"Value": "992.6154"
},
{
"EndDate": "2023-06-14",
"Value": "985.6403"
},
{
"EndDate": "2023-06-15",
"Value": "994.9798"
},
{
"EndDate": "2023-06-16",
"Value": "998.3006"
},
{
"EndDate": "2023-06-20",
"Value": "1009.9284"
},
{
"EndDate": "2023-06-21",
"Value": "996.678"
},
{
"EndDate": "2023-06-22",
"Value": "991.4168"
},
{
"EndDate": "2023-06-23",
"Value": "1003.0734"
},
{
"EndDate": "2023-06-26",
"Value": "986.6694"
},
{
"EndDate": "2023-06-27",
"Value": "1000.1691"
},
{
"EndDate": "2023-06-28",
"Value": "1005.4405"
},
{
"EndDate": "2023-06-29",
"Value": "1004.4028"
},
{
"EndDate": "2023-06-30",
"Value": "1009.5402"
},
{
"EndDate": "2023-07-03",
"Value": "1011.6158"
},
{
"EndDate": "2023-07-05",
"Value": "1003.0216"
},
{
"EndDate": "2023-07-06",
"Value": "1004.6167"
},
{
"EndDate": "2023-07-07",
"Value": "988.0569"
},
{
"EndDate": "2023-07-11",
"Value": "975.1909"
},
{
"EndDate": "2023-07-12",
"Value": "961.472"
},
{
"EndDate": "2023-07-13",
"Value": "959.6395"
},
{
"EndDate": "2023-07-14",
"Value": "961.8699"
},
{
"EndDate": "2023-07-17",
"Value": "962.6214"
},
{
"EndDate": "2023-07-18",
"Value": "971.7496"
},
{
"EndDate": "2023-07-19",
"Value": "972.5382"
},
{
"EndDate": "2023-07-20",
"Value": "967.489"
},
{
"EndDate": "2023-07-21",
"Value": "971.7367"
},
{
"EndDate": "2023-07-24",
"Value": "972.6849"
},
{
"EndDate": "2023-07-25",
"Value": "979.2107"
},
{
"EndDate": "2023-07-26",
"Value": "982.5898"
},
{
"EndDate": "2023-07-27",
"Value": "978.9023"
},
{
"EndDate": "2023-07-31",
"Value": "988.4168"
},
{
"EndDate": "2023-08-01",
"Value": "990.6732"
},
{
"EndDate": "2023-08-02",
"Value": "984.7572"
},
{
"EndDate": "2023-08-03",
"Value": "978.3854"
},
{
"EndDate": "2023-08-04",
"Value": "962.8817"
},
{
"EndDate": "2023-08-07",
"Value": "972.3242"
},
{
"EndDate": "2023-08-08",
"Value": "980.933"
},
{
"EndDate": "2023-08-09",
"Value": "968.2752"
},
{
"EndDate": "2023-08-10",
"Value": "971.0571"
},
{
"EndDate": "2023-08-11",
"Value": "984.769"
},
{
"EndDate": "2023-08-14",
"Value": "991.5114"
},
{
"EndDate": "2023-08-15",
"Value": "984.1884"
},
{
"EndDate": "2023-08-16",
"Value": "982.7934"
},
{
"EndDate": "2023-08-17",
"Value": "976.1597"
},
{
"EndDate": "2023-08-18",
"Value": "981.25"
},
{
"EndDate": "2023-08-21",
"Value": "983.201"
},
{
"EndDate": "2023-08-22",
"Value": "983.0446"
},
{
"EndDate": "2023-08-23",
"Value": "992.5236"
},
{
"EndDate": "2023-08-24",
"Value": "989.7498"
},
{
"EndDate": "2023-08-25",
"Value": "994.9027"
},
{
"EndDate": "2023-08-28",
"Value": "1001.0252"
},
{
"EndDate": "2023-08-29",
"Value": "1010.6788"
},
{
"EndDate": "2023-08-30",
"Value": "1004.9434"
},
{
"EndDate": "2023-08-31",
"Value": "1009.8408"
},
{
"EndDate": "2023-09-01",
"Value": "1012.313"
},
{
"EndDate": "2023-09-05",
"Value": "1018.1481"
},
{
"EndDate": "2023-09-06",
"Value": "1010.5986"
},
{
"EndDate": "2023-09-07",
"Value": "1005.493"
},
{
"EndDate": "2023-09-08",
"Value": "1000.1192"
},
{
"EndDate": "2023-09-11",
"Value": "1006.2385"
},
{
"EndDate": "2023-09-12",
"Value": "1007.6926"
},
{
"EndDate": "2023-09-13",
"Value": "1007.6972"
},
{
"EndDate": "2023-09-14",
"Value": "1019.0453"
},
{
"EndDate": "2023-09-15",
"Value": "1016.7231"
},
{
"EndDate": "2023-09-18",
"Value": "1018.0113"
},
{
"EndDate": "2023-09-19",
"Value": "1009.8564"
},
{
"EndDate": "2023-09-20",
"Value": "1001.7333"
},
{
"EndDate": "2023-09-21",
"Value": "991.6096"
},
{
"EndDate": "2023-09-22",
"Value": "985.3877"
},
{
"EndDate": "2023-09-25",
"Value": "993.61"
},
{
"EndDate": "2023-09-26",
"Value": "979.2216"
},
{
"EndDate": "2023-09-27",
"Value": "974.541"
},
{
"EndDate": "2023-09-28",
"Value": "978.1049"
},
{
"EndDate": "2023-09-29",
"Value": "968.9604"
},
{
"EndDate": "2023-10-02",
"Value": "979.003"
},
{
"EndDate": "2023-10-03",
"Value": "978.7316"
},
{
"EndDate": "2023-10-04",
"Value": "988.0796"
},
{
"EndDate": "2023-10-05",
"Value": "986.5489"
},
{
"EndDate": "2023-10-06",
"Value": "996.3903"
},
{
"EndDate": "2023-10-09",
"Value": "985.573"
},
{
"EndDate": "2023-10-10",
"Value": "995.9784"
},
{
"EndDate": "2023-10-11",
"Value": "1001.8971"
},
{
"EndDate": "2023-10-12",
"Value": "1006.9689"
},
{
"EndDate": "2023-10-13",
"Value": "1002.3097"
},
{
"EndDate": "2023-10-16",
"Value": "1006.7794"
},
{
"EndDate": "2023-10-17",
"Value": "1008.2885"
},
{
"EndDate": "2023-10-18",
"Value": "1005.9631"
},
{
"EndDate": "2023-10-19",
"Value": "994.3275"
},
{
"EndDate": "2023-10-20",
"Value": "984.3878"
},
{
"EndDate": "2023-10-23",
"Value": "987.2996"
},
{
"EndDate": "2023-10-24",
"Value": "996.2735"
},
{
"EndDate": "2023-10-25",
"Value": "987.4055"
},
{
"EndDate": "2023-10-26",
"Value": "981.9908"
},
{
"EndDate": "2023-10-27",
"Value": "973.2197"
},
{
"EndDate": "2023-10-30",
"Value": "981.3663"
},
{
"EndDate": "2023-10-31",
"Value": "985.9329"
},
{
"EndDate": "2023-11-01",
"Value": "1000.6096"
},
{
"EndDate": "2023-11-02",
"Value": "1015.2381"
},
{
"EndDate": "2023-11-03",
"Value": "1014.4251"
},
{
"EndDate": "2023-11-06",
"Value": "1016.8861"
},
{
"EndDate": "2023-11-07",
"Value": "1031.08"
},
{
"EndDate": "2023-11-08",
"Value": "1030.1775"
},
{
"EndDate": "2023-11-09",
"Value": "1019.5322"
},
{
"EndDate": "2023-11-10",
"Value": "1030.8362"
},
{
"EndDate": "2023-11-13",
"Value": "1028.2902"
},
{
"EndDate": "2023-11-14",
"Value": "1031.0936"
},
{
"EndDate": "2023-11-15",
"Value": "1023.8317"
},
{
"EndDate": "2023-11-16",
"Value": "1032.7697"
},
{
"EndDate": "2023-11-17",
"Value": "1032.6516"
},
{
"EndDate": "2023-11-20",
"Value": "1026.4978"
},
{
"EndDate": "2023-11-21",
"Value": "1019.8912"
},
{
"EndDate": "2023-11-22",
"Value": "1035.5327"
},
{
"EndDate": "2023-11-24",
"Value": "1026.9344"
},
{
"EndDate": "2023-11-27",
"Value": "1024.533"
},
{
"EndDate": "2023-11-28",
"Value": "1023.1177"
},
{
"EndDate": "2023-11-29",
"Value": "1024.7187"
},
{
"EndDate": "2023-11-30",
"Value": "1039.407"
},
{
"EndDate": "2023-12-01",
"Value": "1036.9187"
},
{
"EndDate": "2023-12-04",
"Value": "1047.2903"
},
{
"EndDate": "2023-12-05",
"Value": "1049.6634"
},
{
"EndDate": "2023-12-06",
"Value": "1053.3782"
},
{
"EndDate": "2023-12-07",
"Value": "1051.4699"
},
{
"EndDate": "2023-12-08",
"Value": "1054.2597"
},
{
"EndDate": "2023-12-11",
"Value": "1067.5681"
},
{
"EndDate": "2023-12-12",
"Value": "1070.8714"
},
{
"EndDate": "2023-12-13",
"Value": "1075.1203"
},
{
"EndDate": "2023-12-14",
"Value": "1040.8743"
},
{
"EndDate": "2023-12-15",
"Value": "1042.2248"
},
{
"EndDate": "2023-12-18",
"Value": "1036.5471"
},
{
"EndDate": "2023-12-19",
"Value": "1029.5198"
},
{
"EndDate": "2023-12-20",
"Value": "1022.84"
},
{
"EndDate": "2023-12-21",
"Value": "1028.6152"
},
{
"EndDate": "2023-12-22",
"Value": "1023.6335"
},
{
"EndDate": "2023-12-27",
"Value": "1018.5685"
},
{
"EndDate": "2023-12-28",
"Value": "1027.6518"
},
{
"EndDate": "2023-12-29",
"Value": "1025.9509"
},
{
"EndDate": "2023-12-31",
"Value": "1025.983"
},
{
"EndDate": "2024-01-02",
"Value": "1036.1412"
},
{
"EndDate": "2024-01-03",
"Value": "1029.9878"
},
{
"EndDate": "2024-01-04",
"Value": "1023.4347"
},
{
"EndDate": "2024-01-05",
"Value": "1018.6191"
},
{
"EndDate": "2024-01-08",
"Value": "1039.3253"
},
{
"EndDate": "2024-01-09",
"Value": "1038.9329"
},
{
"EndDate": "2024-01-10",
"Value": "1039.3939"
},
{
"EndDate": "2024-01-11",
"Value": "1038.3184"
},
{
"EndDate": "2024-01-12",
"Value": "1034.5111"
},
{
"EndDate": "2024-01-16",
"Value": "1045.4485"
},
{
"EndDate": "2024-01-17",
"Value": "1044.6492"
},
{
"EndDate": "2024-01-18",
"Value": "1051.4508"
},
{
"EndDate": "2024-01-19",
"Value": "1059.4506"
},
{
"EndDate": "2024-01-22",
"Value": "1062.3298"
},
{
"EndDate": "2024-01-23",
"Value": "1065.9453"
},
{
"EndDate": "2024-01-24",
"Value": "1062.2526"
},
{
"EndDate": "2024-01-25",
"Value": "1067.5715"
},
{
"EndDate": "2024-01-26",
"Value": "1061.6833"
},
{
"EndDate": "2024-01-29",
"Value": "1074.6721"
},
{
"EndDate": "2024-01-30",
"Value": "1074.6787"
},
{
"EndDate": "2024-01-31",
"Value": "1063.2269"
},
{
"EndDate": "2024-02-01",
"Value": "1071.3536"
},
{
"EndDate": "2024-02-02",
"Value": "1092.7243"
},
{
"EndDate": "2024-02-05",
"Value": "1096.5339"
},
{
"EndDate": "2024-02-06",
"Value": "1096.9484"
},
{
"EndDate": "2024-02-07",
"Value": "1096.3027"
},
{
"EndDate": "2024-02-08",
"Value": "1101.8563"
},
{
"EndDate": "2024-02-09",
"Value": "1100.0395"
},
{
"EndDate": "2024-02-12",
"Value": "1095.0953"
},
{
"EndDate": "2024-02-13",
"Value": "1096.9829"
},
{
"EndDate": "2024-02-14",
"Value": "1098.2296"
},
{
"EndDate": "2024-02-15",
"Value": "1101.9285"
},
{
"EndDate": "2024-02-16",
"Value": "1097.3931"
},
{
"EndDate": "2024-02-20",
"Value": "1090.7163"
},
{
"EndDate": "2024-02-21",
"Value": "1091.1349"
},
{
"EndDate": "2024-02-22",
"Value": "1112.7283"
},
{
"EndDate": "2024-02-23",
"Value": "1116.4038"
},
{
"EndDate": "2024-02-26",
"Value": "1111.6699"
},
{
"EndDate": "2024-02-27",
"Value": "1114.9214"
},
{
"EndDate": "2024-02-28",
"Value": "1116.4817"
},
{
"EndDate": "2024-02-29",
"Value": "1123.4532"
},
{
"EndDate": "2024-03-01",
"Value": "1122.9916"
},
{
"EndDate": "2024-03-04",
"Value": "1126.1323"
},
{
"EndDate": "2024-03-05",
"Value": "1116.3405"
},
{
"EndDate": "2024-03-06",
"Value": "1119.1624"
},
{
"EndDate": "2024-03-07",
"Value": "1123.1557"
},
{
"EndDate": "2024-03-08",
"Value": "1114.5535"
},
{
"EndDate": "2024-03-11",
"Value": "1120.7971"
},
{
"EndDate": "2024-03-12",
"Value": "1136.795"
},
{
"EndDate": "2024-03-13",
"Value": "1131.4371"
},
{
"EndDate": "2024-03-14",
"Value": "1136.84"
},
{
"EndDate": "2024-03-15",
"Value": "1134.3232"
},
{
"EndDate": "2024-03-18",
"Value": "1144.6634"
},
{
"EndDate": "2024-03-19",
"Value": "1147.9399"
},
{
"EndDate": "2024-03-20",
"Value": "1155.7455"
},
{
"EndDate": "2024-03-21",
"Value": "1164.843"
},
{
"EndDate": "2024-03-22",
"Value": "1169.6955"
},
{
"EndDate": "2024-03-25",
"Value": "1163.1121"
},
{
"EndDate": "2024-03-26",
"Value": "1166.0517"
},
{
"EndDate": "2024-03-27",
"Value": "1177.149"
},
{
"EndDate": "2024-04-02",
"Value": "1175.1132"
},
{
"EndDate": "2024-04-03",
"Value": "1165.0887"
},
{
"EndDate": "2024-04-04",
"Value": "1152.4576"
},
{
"EndDate": "2024-04-05",
"Value": "1163.5248"
},
{
"EndDate": "2024-04-08",
"Value": "1159.481"
},
{
"EndDate": "2024-04-09",
"Value": "1160.4081"
},
{
"EndDate": "2024-04-10",
"Value": "1164.0069"
},
{
"EndDate": "2024-04-11",
"Value": "1175.256"
},
{
"EndDate": "2024-04-12",
"Value": "1165.2012"
},
{
"EndDate": "2024-04-15",
"Value": "1159.1212"
},
{
"EndDate": "2024-04-16",
"Value": "1152.0586"
},
{
"EndDate": "2024-04-17",
"Value": "1152.9077"
},
{
"EndDate": "2024-04-18",
"Value": "1152.9371"
},
{
"EndDate": "2024-04-19",
"Value": "1141.4289"
},
{
"EndDate": "2024-04-22",
"Value": "1153.3619"
},
{
"EndDate": "2024-04-23",
"Value": "1158.1332"
},
{
"EndDate": "2024-04-24",
"Value": "1166.6845"
},
{
"EndDate": "2024-04-25",
"Value": "1159.7557"
},
{
"EndDate": "2024-04-26",
"Value": "1174.708"
},
{
"EndDate": "2024-04-29",
"Value": "1176.5392"
},
{
"EndDate": "2024-04-30",
"Value": "1171.2794"
},
{
"EndDate": "2024-05-02",
"Value": "1176.2385"
},
{
"EndDate": "2024-05-03",
"Value": "1167.3255"
},
{
"EndDate": "2024-05-06",
"Value": "1174.072"
},
{
"EndDate": "2024-05-07",
"Value": "1183.5617"
},
{
"EndDate": "2024-05-08",
"Value": "1184.2282"
},
{
"EndDate": "2024-05-10",
"Value": "1187.6953"
},
{
"EndDate": "2024-05-13",
"Value": "1183.4354"
},
{
"EndDate": "2024-05-14",
"Value": "1189.3411"
},
{
"EndDate": "2024-05-15",
"Value": "1193.2175"
},
{
"EndDate": "2024-05-16",
"Value": "1189.8785"
},
{
"EndDate": "2024-05-21",
"Value": "1187.8276"
},
{
"EndDate": "2024-05-22",
"Value": "1187.7151"
},
{
"EndDate": "2024-05-23",
"Value": "1175.8706"
},
{
"EndDate": "2024-05-24",
"Value": "1171.1783"
},
{
"EndDate": "2024-05-28",
"Value": "1164.4596"
},
{
"EndDate": "2024-05-29",
"Value": "1159.8511"
},
{
"EndDate": "2024-05-30",
"Value": "1151.451"
},
{
"EndDate": "2024-05-31",
"Value": "1155.8694"
},
{
"EndDate": "2024-06-03",
"Value": "1157.7595"
},
{
"EndDate": "2024-06-04",
"Value": "1166.9948"
},
{
"EndDate": "2024-06-05",
"Value": "1179.5915"
},
{
"EndDate": "2024-06-06",
"Value": "1182.4358"
},
{
"EndDate": "2024-06-07",
"Value": "1188.9642"
},
{
"EndDate": "2024-06-10",
"Value": "1190.6526"
},
{
"EndDate": "2024-06-11",
"Value": "1194.4495"
},
{
"EndDate": "2024-06-12",
"Value": "1179.8176"
},
{
"EndDate": "2024-06-13",
"Value": "1191.4123"
},
{
"EndDate": "2024-06-14",
"Value": "1195.8683"
},
{
"EndDate": "2024-06-17",
"Value": "1203.36"
},
{
"EndDate": "2024-06-18",
"Value": "1194.8786"
},
{
"EndDate": "2024-06-20",
"Value": "1186.6802"
},
{
"EndDate": "2024-06-21",
"Value": "1188.9493"
},
{
"EndDate": "2024-06-24",
"Value": "1185.6788"
},
{
"EndDate": "2024-06-25",
"Value": "1195.7004"
},
{
"EndDate": "2024-06-26",
"Value": "1203.6917"
},
{
"EndDate": "2024-06-27",
"Value": "1201.2229"
},
{
"EndDate": "2024-06-28",
"Value": "1198.1295"
},
{
"EndDate": "2024-07-01",
"Value": "1203.8506"
},
{
"EndDate": "2024-07-02",
"Value": "1210.8482"
},
{
"EndDate": "2024-07-03",
"Value": "1202.5565"
},
{
"EndDate": "2024-07-05",
"Value": "1213.4995"
},
{
"EndDate": "2024-07-08",
"Value": "1215.0446"
},
{
"EndDate": "2024-07-09",
"Value": "1218.3272"
},
{
"EndDate": "2024-07-10",
"Value": "1241.1467"
},
{
"EndDate": "2024-07-11",
"Value": "1237.4237"
},
{
"EndDate": "2024-07-12",
"Value": "1247.7397"
},
{
"EndDate": "2024-07-15",
"Value": "1254.9035"
},
{
"EndDate": "2024-07-16",
"Value": "1264.8122"
},
{
"EndDate": "2024-07-17",
"Value": "1243.5723"
},
{
"EndDate": "2024-07-18",
"Value": "1236.235"
},
{
"EndDate": "2024-07-19",
"Value": "1239.0655"
},
{
"EndDate": "2024-07-22",
"Value": "1259.9384"
},
{
"EndDate": "2024-07-23",
"Value": "1264.8397"
},
{
"EndDate": "2024-07-24",
"Value": "1242.2249"
},
{
"EndDate": "2024-07-25",
"Value": "1233.1866"
},
{
"EndDate": "2024-07-26",
"Value": "1244.0692"
},
{
"EndDate": "2024-07-29",
"Value": "1243.0996"
},
{
"EndDate": "2024-07-30",
"Value": "1234.9221"
},
{
"EndDate": "2024-07-31",
"Value": "1250.4592"
},
{
"EndDate": "2024-08-01",
"Value": "1229.1388"
},
{
"EndDate": "2024-08-02",
"Value": "1209.8777"
},
{
"EndDate": "2024-08-05",
"Value": "1179.8537"
},
{
"EndDate": "2024-08-06",
"Value": "1180.6816"
},
{
"EndDate": "2024-08-07",
"Value": "1163.2855"
},
{
"EndDate": "2024-08-08",
"Value": "1191.07"
},
{
"EndDate": "2024-08-09",
"Value": "1194.2482"
},
{
"EndDate": "2024-08-12",
"Value": "1191.1117"
},
{
"EndDate": "2024-08-13",
"Value": "1208.8285"
},
{
"EndDate": "2024-08-14",
"Value": "1204.1873"
},
{
"EndDate": "2024-08-15",
"Value": "1221.9039"
},
{
"EndDate": "2024-08-16",
"Value": "1233.4866"
},
{
"EndDate": "2024-08-19",
"Value": "1226.7503"
},
{
"EndDate": "2024-08-20",
"Value": "1218.4119"
},
{
"EndDate": "2024-08-21",
"Value": "1222.4206"
},
{
"EndDate": "2024-08-22",
"Value": "1224.1701"
},
{
"EndDate": "2024-08-23",
"Value": "1228.5217"
},
{
"EndDate": "2024-08-26",
"Value": "1227.5582"
},
{
"EndDate": "2024-08-27",
"Value": "1224.7344"
},
{
"EndDate": "2024-08-28",
"Value": "1218.9087"
},
{
"EndDate": "2024-08-29",
"Value": "1222.4192"
},
{
"EndDate": "2024-08-30",
"Value": "1241.3511"
},
{
"EndDate": "2024-09-03",
"Value": "1232.1995"
},
{
"EndDate": "2024-09-04",
"Value": "1215.7785"
},
{
"EndDate": "2024-09-05",
"Value": "1217.9165"
},
{
"EndDate": "2024-09-06",
"Value": "1202.8758"
},
{
"EndDate": "2024-09-09",
"Value": "1231.6224"
},
{
"EndDate": "2024-09-10",
"Value": "1233.4494"
},
{
"EndDate": "2024-09-11",
"Value": "1246.2551"
},
{
"EndDate": "2024-09-12",
"Value": "1244.9225"
},
{
"EndDate": "2024-09-13",
"Value": "1239.3774"
},
{
"EndDate": "2024-09-16",
"Value": "1237.2013"
},
{
"EndDate": "2024-09-17",
"Value": "1235.7233"
},
{
"EndDate": "2024-09-18",
"Value": "1232.5828"
},
{
"EndDate": "2024-09-19",
"Value": "1241.6519"
},
{
"EndDate": "2024-09-20",
"Value": "1241.2996"
},
{
"EndDate": "2024-09-23",
"Value": "1238.7624"
},
{
"EndDate": "2024-09-24",
"Value": "1240.046"
},
{
"EndDate": "2024-09-25",
"Value": "1248.6984"
},
{
"EndDate": "2024-09-26",
"Value": "1258.909"
},
{
"EndDate": "2024-09-27",
"Value": "1258.9907"
},
{
"EndDate": "2024-09-30",
"Value": "1261.6172"
},
{
"EndDate": "2024-10-01",
"Value": "1260.6035"
},
{
"EndDate": "2024-10-02",
"Value": "1258.8199"
},
{
"EndDate": "2024-10-03",
"Value": "1258.7268"
},
{
"EndDate": "2024-10-04",
"Value": "1271.5969"
},
{
"EndDate": "2024-10-07",
"Value": "1263.1078"
},
{
"EndDate": "2024-10-08",
"Value": "1274.1614"
},
{
"EndDate": "2024-10-09",
"Value": "1287.5221"
},
{
"EndDate": "2024-10-10",
"Value": "1284.3591"
},
{
"EndDate": "2024-10-11",
"Value": "1286.2584"
},
{
"EndDate": "2024-10-14",
"Value": "1300.3692"
},
{
"EndDate": "2024-10-15",
"Value": "1295.1367"
},
{
"EndDate": "2024-10-16",
"Value": "1308.0786"
},
{
"EndDate": "2024-10-17",
"Value": "1311.9569"
},
{
"EndDate": "2024-10-18",
"Value": "1318.6642"
},
{
"EndDate": "2024-10-21",
"Value": "1315.1171"
},
{
"EndDate": "2024-10-22",
"Value": "1309.3562"
},
{
"EndDate": "2024-10-23",
"Value": "1310.0464"
},
{
"EndDate": "2024-10-24",
"Value": "1305.3906"
},
{
"EndDate": "2024-10-25",
"Value": "1300.7695"
},
{
"EndDate": "2024-10-28",
"Value": "1311.1471"
},
{
"EndDate": "2024-10-29",
"Value": "1308.9011"
},
{
"EndDate": "2024-10-30",
"Value": "1301.6377"
},
{
"EndDate": "2024-10-31",
"Value": "1292.6741"
},
{
"EndDate": "2024-11-01",
"Value": "1298.8588"
},
{
"EndDate": "2024-11-04",
"Value": "1291.1056"
},
{
"EndDate": "2024-11-05",
"Value": "1302.4674"
},
{
"EndDate": "2024-11-06",
"Value": "1331.3574"
},
{
"EndDate": "2024-11-07",
"Value": "1315.1596"
},
{
"EndDate": "2024-11-08",
"Value": "1337.1913"
},
{
"EndDate": "2024-11-11",
"Value": "1344.3717"
},
{
"EndDate": "2024-11-12",
"Value": "1339.6943"
},
{
"EndDate": "2024-11-13",
"Value": "1337.809"
},
{
"EndDate": "2024-11-14",
"Value": "1330.0482"
},
{
"EndDate": "2024-11-15",
"Value": "1318.7916"
},
{
"EndDate": "2024-11-18",
"Value": "1317.1251"
},
{
"EndDate": "2024-11-19",
"Value": "1313.7154"
},
{
"EndDate": "2024-11-20",
"Value": "1323.1622"
},
{
"EndDate": "2024-11-21",
"Value": "1326.4153"
},
{
"EndDate": "2024-11-22",
"Value": "1337.5383"
},
{
"EndDate": "2024-11-25",
"Value": "1343.0064"
},
{
"EndDate": "2024-11-26",
"Value": "1353.9198"
},
{
"EndDate": "2024-11-27",
"Value": "1338.2183"
},
{
"EndDate": "2024-11-29",
"Value": "1345.033"
},
{
"EndDate": "2024-12-02",
"Value": "1358.3327"
},
{
"EndDate": "2024-12-03",
"Value": "1353.5408"
},
{
"EndDate": "2024-12-04",
"Value": "1358.2225"
},
{
"EndDate": "2024-12-05",
"Value": "1359.3977"
},
{
"EndDate": "2024-12-06",
"Value": "1372.0565"
},
{
"EndDate": "2024-12-09",
"Value": "1360.6064"
},
{
"EndDate": "2024-12-10",
"Value": "1365.963"
},
{
"EndDate": "2024-12-11",
"Value": "1371.0787"
},
{
"EndDate": "2024-12-12",
"Value": "1364.5727"
},
{
"EndDate": "2024-12-13",
"Value": "1362.926"
},
{
"EndDate": "2024-12-16",
"Value": "1365.7446"
},
{
"EndDate": "2024-12-17",
"Value": "1366.0523"
},
{
"EndDate": "2024-12-18",
"Value": "1340.5276"
},
{
"EndDate": "2024-12-19",
"Value": "1350.056"
},
{
"EndDate": "2024-12-20",
"Value": "1355.358"
},
{
"EndDate": "2024-12-23",
"Value": "1362.5409"
},
{
"EndDate": "2024-12-27",
"Value": "1365.822"
},
{
"EndDate": "2024-12-30",
"Value": "1355.1125"
},
{
"EndDate": "2024-12-31",
"Value": "1348.013"
},
{
"EndDate": "2025-01-02",
"Value": "1347.4724"
},
{
"EndDate": "2025-01-03",
"Value": "1360.5327"
},
{
"EndDate": "2025-01-06",
"Value": "1356.7961"
},
{
"EndDate": "2025-01-07",
"Value": "1353.5166"
},
{
"EndDate": "2025-01-08",
"Value": "1361.6031"
},
{
"EndDate": "2025-01-10",
"Value": "1350.4137"
},
{
"EndDate": "2025-01-13",
"Value": "1348.6343"
},
{
"EndDate": "2025-01-14",
"Value": "1340.2385"
},
{
"EndDate": "2025-01-15",
"Value": "1354.8623"
},
{
"EndDate": "2025-01-16",
"Value": "1360.61"
},
{
"EndDate": "2025-01-17",
"Value": "1376.3069"
},
{
"EndDate": "2025-01-21",
"Value": "1382.4"
},
{
"EndDate": "2025-01-22",
"Value": "1382.8696"
},
{
"EndDate": "2025-01-23",
"Value": "1389.0586"
},
{
"EndDate": "2025-01-24",
"Value": "1376.2796"
},
{
"EndDate": "2025-01-27",
"Value": "1370.6565"
},
{
"EndDate": "2025-01-28",
"Value": "1384.5498"
},
{
"EndDate": "2025-01-29",
"Value": "1382.1054"
},
{
"EndDate": "2025-01-30",
"Value": "1387.923"
},
{
"EndDate": "2025-01-31",
"Value": "1386.5699"
},
{
"EndDate": "2025-02-03",
"Value": "1382.029"
},
{
"EndDate": "2025-02-04",
"Value": "1377.7274"
},
{
"EndDate": "2025-02-05",
"Value": "1379.7051"
},
{
"EndDate": "2025-02-06",
"Value": "1388.8021"
},
{
"EndDate": "2025-02-07",
"Value": "1381.3346"
},
{
"EndDate": "2025-02-10",
"Value": "1382.6491"
},
{
"EndDate": "2025-02-11",
"Value": "1384.261"
},
{
"EndDate": "2025-02-12",
"Value": "1389.5965"
},
{
"EndDate": "2025-02-13",
"Value": "1396.4363"
},
{
"EndDate": "2025-02-14",
"Value": "1388.0855"
},
{
"EndDate": "2025-02-18",
"Value": "1398.6458"
},
{
"EndDate": "2025-02-19",
"Value": "1396.8549"
},
{
"EndDate": "2025-02-20",
"Value": "1388.8713"
},
{
"EndDate": "2025-02-21",
"Value": "1375.3643"
},
{
"EndDate": "2025-02-24",
"Value": "1368.6822"
},
{
"EndDate": "2025-02-25",
"Value": "1363.3257"
},
{
"EndDate": "2025-02-26",
"Value": "1368.1517"
},
{
"EndDate": "2025-02-27",
"Value": "1361.879"
},
{
"EndDate": "2025-02-28",
"Value": "1370.8523"
},
{
"EndDate": "2025-03-03",
"Value": "1348.7793"
},
{
"EndDate": "2025-03-04",
"Value": "1339.6392"
},
{
"EndDate": "2025-03-05",
"Value": "1329.9472"
},
{
"EndDate": "2025-03-06",
"Value": "1305.7902"
},
{
"EndDate": "2025-03-07",
"Value": "1304.3931"
},
{
"EndDate": "2025-03-10",
"Value": "1268.4782"
},
{
"EndDate": "2025-03-11",
"Value": "1249.1979"
},
{
"EndDate": "2025-03-12",
"Value": "1249.7939"
},
{
"EndDate": "2025-03-13",
"Value": "1241.1542"
},
{
"EndDate": "2025-03-14",
"Value": "1261.7868"
},
{
"EndDate": "2025-03-17",
"Value": "1258.2107"
},
{
"EndDate": "2025-03-18",
"Value": "1257.2517"
},
{
"EndDate": "2025-03-19",
"Value": "1267.9708"
},
{
"EndDate": "2025-03-20",
"Value": "1263.0571"
},
{
"EndDate": "2025-03-21",
"Value": "1258.2049"
},
{
"EndDate": "2025-03-24",
"Value": "1269.8103"
},
{
"EndDate": "2025-03-25",
"Value": "1268.4964"
},
{
"EndDate": "2025-03-26",
"Value": "1261.2954"
},
{
"EndDate": "2025-03-27",
"Value": "1255.3883"
},
{
"EndDate": "2025-03-28",
"Value": "1231.5369"
},
{
"EndDate": "2025-03-31",
"Value": "1235.2999"
},
{
"EndDate": "2025-04-01",
"Value": "1233.3663"
},
{
"EndDate": "2025-04-02",
"Value": "1233.4252"
},
{
"EndDate": "2025-04-03",
"Value": "1177.9709"
},
{
"EndDate": "2025-04-04",
"Value": "1163.1721"
},
{
"EndDate": "2025-04-07",
"Value": "1156.2017"
},
{
"EndDate": "2025-04-08",
"Value": "1154.2238"
},
{
"EndDate": "2025-04-09",
"Value": "1228.3318"
},
{
"EndDate": "2025-04-10",
"Value": "1192.5445"
},
{
"EndDate": "2025-04-11",
"Value": "1207.3781"
},
{
"EndDate": "2025-04-14",
"Value": "1201.2126"
},
{
"EndDate": "2025-04-15",
"Value": "1207.9763"
},
{
"EndDate": "2025-04-16",
"Value": "1187.8432"
},
{
"EndDate": "2025-04-22",
"Value": "1171.4132"
},
{
"EndDate": "2025-04-23",
"Value": "1198.9621"
},
{
"EndDate": "2025-04-24",
"Value": "1212.1941"
},
{
"EndDate": "2025-04-25",
"Value": "1219.4089"
},
{
"EndDate": "2025-04-28",
"Value": "1217.9726"
},
{
"EndDate": "2025-04-29",
"Value": "1226.1025"
},
{
"EndDate": "2025-04-30",
"Value": "1227.9542"
},
{
"EndDate": "2025-05-02",
"Value": "1249.2384"
},
{
"EndDate": "2025-05-05",
"Value": "1246.9228"
},
{
"EndDate": "2025-05-06",
"Value": "1230.849"
},
{
"EndDate": "2025-05-07",
"Value": "1233.6843"
},
{
"EndDate": "2025-05-08",
"Value": "1250.1435"
},
{
"EndDate": "2025-05-09",
"Value": "1247.1671"
},
{
"EndDate": "2025-05-12",
"Value": "1283.7533"
},
{
"EndDate": "2025-05-13",
"Value": "1285.6441"
},
{
"EndDate": "2025-05-14",
"Value": "1285.907"
},
{
"EndDate": "2025-05-15",
"Value": "1300.1619"
},
{
"EndDate": "2025-05-16",
"Value": "1303.4891"
},
{
"EndDate": "2025-05-19",
"Value": "1294.1216"
},
{
"EndDate": "2025-05-20",
"Value": "1290.1504"
},
{
"EndDate": "2025-05-21",
"Value": "1262.3038"
},
{
"EndDate": "2025-05-22",
"Value": "1266.5406"
},
{
"EndDate": "2025-05-23",
"Value": "1249.9923"
},
{
"EndDate": "2025-05-27",
"Value": "1273.4883"
},
{
"EndDate": "2025-05-28",
"Value": "1269.4599"
},
{
"EndDate": "2025-05-30",
"Value": "1279.5589"
},
{
"EndDate": "2025-06-02",
"Value": "1266.7564"
},
{
"EndDate": "2025-06-03",
"Value": "1278.6227"
},
{
"EndDate": "2025-06-04",
"Value": "1277.481"
},
{
"EndDate": "2025-06-05",
"Value": "1270.0816"
},
{
"EndDate": "2025-06-06",
"Value": "1286.3237"
},
{
"EndDate": "2025-06-10",
"Value": "1289.3226"
},
{
"EndDate": "2025-06-11",
"Value": "1287.0231"
},
{
"EndDate": "2025-06-12",
"Value": "1274.9686"
},
{
"EndDate": "2025-06-13",
"Value": "1258.1635"
},
{
"EndDate": "2025-06-16",
"Value": "1267.2766"
},
{
"EndDate": "2025-06-17",
"Value": "1256.078"
},
{
"EndDate": "2025-06-18",
"Value": "1263.3814"
},
{
"EndDate": "2025-06-20",
"Value": "1276.8457"
},
{
"EndDate": "2025-06-23",
"Value": "1280.8758"
},
{
"EndDate": "2025-06-24",
"Value": "1300.4264"
},
{
"EndDate": "2025-06-25",
"Value": "1303.5888"
},
{
"EndDate": "2025-06-26",
"Value": "1305.1159"
},
{
"EndDate": "2025-06-27",
"Value": "1314.3992"
},
{
"EndDate": "2025-06-30",
"Value": "1324.0838"
},
{
"EndDate": "2025-07-01",
"Value": "1317.0838"
},
{
"EndDate": "2025-07-02",
"Value": "1326.455"
},
{
"EndDate": "2025-07-03",
"Value": "1328.1199"
},
{
"EndDate": "2025-07-07",
"Value": "1322.6598"
},
{
"EndDate": "2025-07-08",
"Value": "1325.5617"
},
{
"EndDate": "2025-07-09",
"Value": "1328.5782"
},
{
"EndDate": "2025-07-10",
"Value": "1332.7645"
},
{
"EndDate": "2025-07-11",
"Value": "1330.8459"
},
{
"EndDate": "2025-07-14",
"Value": "1330.7642"
},
{
"EndDate": "2025-07-15",
"Value": "1339.4096"
},
{
"EndDate": "2025-07-16",
"Value": "1351.0163"
},
{
"EndDate": "2025-07-17",
"Value": "1360.8114"
},
{
"EndDate": "2025-07-18",
"Value": "1343.0291"
},
{
"EndDate": "2025-07-21",
"Value": "1346.1217"
},
{
"EndDate": "2025-07-22",
"Value": "1339.6055"
},
{
"EndDate": "2025-07-23",
"Value": "1354.297"
},
{
"EndDate": "2025-07-24",
"Value": "1354.8533"
},
{
"EndDate": "2025-07-25",
"Value": "1363.7172"
},
{
"EndDate": "2025-07-28",
"Value": "1361.5873"
},
{
"EndDate": "2025-07-29",
"Value": "1364.7866"
},
{
"EndDate": "2025-07-30",
"Value": "1366.9996"
},
{
"EndDate": "2025-07-31",
"Value": "1362.9962"
},
{
"EndDate": "2025-08-01",
"Value": "1341.6141"
},
{
"EndDate": "2025-08-04",
"Value": "1358.1997"
},
{
"EndDate": "2025-08-05",
"Value": "1356.756"
},
{
"EndDate": "2025-08-06",
"Value": "1355.9328"
},
{
"EndDate": "2025-08-07",
"Value": "1367.0711"
},
{
"EndDate": "2025-08-08",
"Value": "1378.2368"
},
{
"EndDate": "2025-08-11",
"Value": "1370.3268"
},
{
"EndDate": "2025-08-12",
"Value": "1378.0841"
},
{
"EndDate": "2025-08-13",
"Value": "1383.99"
},
{
"EndDate": "2025-08-14",
"Value": "1386.3549"
},
{
"EndDate": "2025-08-15",
"Value": "1382.3255"
},
{
"EndDate": "2025-08-18",
"Value": "1385.3938"
},
{
"EndDate": "2025-08-19",
"Value": "1386.1867"
},
{
"EndDate": "2025-08-20",
"Value": "1380.2973"
},
{
"EndDate": "2025-08-21",
"Value": "1368.37"
},
{
"EndDate": "2025-08-22",
"Value": "1368.85"
},
{
"EndDate": "2025-08-25",
"Value": "1369.945"
},
{
"EndDate": "2025-08-26",
"Value": "1375.56"
},
{
"EndDate": "2025-08-27",
"Value": "1377.145"
},
{
"EndDate": "2025-08-28",
"Value": "1374.415"
},
{
"EndDate": "2025-08-29",
"Value": "1363.68"
},
{
"EndDate": "2025-09-02",
"Value": "1351.465"
},
{
"EndDate": "2025-09-03",
"Value": "1358.05"
},
{
"EndDate": "2025-09-04",
"Value": "1377.64"
},
{
"EndDate": "2025-09-05",
"Value": "1368.155"
},
{
"EndDate": "2025-09-08",
"Value": "1367.255"
},
{
"EndDate": "2025-09-09",
"Value": "1366.435"
},
{
"EndDate": "2025-09-10",
"Value": "1361.005"
},
{
"EndDate": "2025-09-11",
"Value": "1369.84"
},
{
"EndDate": "2025-09-12",
"Value": "1370.245"
},
{
"EndDate": "2025-09-15",
"Value": "1372.1"
},
{
"EndDate": "2025-09-16",
"Value": "1361.385"
},
{
"EndDate": "2025-09-17",
"Value": "1366.045"
},
{
"EndDate": "2025-09-18",
"Value": "1380.695"
},
{
"EndDate": "2025-09-19",
"Value": "1390.61"
},
{
"EndDate": "2025-09-22",
"Value": "1397.5"
},
{
"EndDate": "2025-09-23",
"Value": "1386.065"
},
{
"EndDate": "2025-09-24",
"Value": "1390.17"
},
{
"EndDate": "2025-09-25",
"Value": "1392.2"
},
{
"EndDate": "2025-09-26",
"Value": "1391.47"
},
{
"EndDate": "2025-09-29",
"Value": "1396.65"
},
{
"EndDate": "2025-09-30",
"Value": "1401.68"
},
{
"EndDate": "2025-10-01",
"Value": "1398.205"
},
{
"EndDate": "2025-10-02",
"Value": "1413.795"
},
{
"EndDate": "2025-10-03",
"Value": "1410.22"
},
{
"EndDate": "2025-10-06",
"Value": "1412.145"
},
{
"EndDate": "2025-10-07",
"Value": "1409.82"
},
{
"EndDate": "2025-10-08",
"Value": "1419.18"
},
{
"EndDate": "2025-10-09",
"Value": "1425.625"
},
{
"EndDate": "2025-10-10",
"Value": "1402.31"
},
{
"EndDate": "2025-10-13",
"Value": "1413.29"
},
{
"EndDate": "2025-10-14",
"Value": "1420.64"
},
{
"EndDate": "2025-10-15",
"Value": "1419.36"
},
{
"EndDate": "2025-10-16",
"Value": "1411.9"
},
{
"EndDate": "2025-10-17",
"Value": "1415.125"
},
{
"EndDate": "2025-10-20",
"Value": "1428.08"
},
{
"EndDate": "2025-10-21",
"Value": "1429.145"
},
{
"EndDate": "2025-10-22",
"Value": "1417.89"
},
{
"EndDate": "2025-10-23",
"Value": "1417.845"
},
{
"EndDate": "2025-10-24",
"Value": "1431.62"
},
{
"EndDate": "2025-10-27",
"Value": "1443.55"
},
{
"EndDate": "2025-10-28",
"Value": "1441.56"
},
{
"EndDate": "2025-10-29",
"Value": "1441.85"
},
{
"EndDate": "2025-10-30",
"Value": "1441.88"
},
{
"EndDate": "2025-10-31",
"Value": "1453.08"
},
{
"EndDate": "2025-11-03",
"Value": "1456.965"
},
{
"EndDate": "2025-11-04",
"Value": "1450.515"
},
{
"EndDate": "2025-11-05",
"Value": "1456.55"
},
{
"EndDate": "2025-11-06",
"Value": "1447.44"
},
{
"EndDate": "2025-11-07",
"Value": "1439.575"
},
{
"EndDate": "2025-11-10",
"Value": "1455.76"
},
{
"EndDate": "2025-11-11",
"Value": "1449.53"
},
{
"EndDate": "2025-11-12",
"Value": "1456.61"
},
{
"EndDate": "2025-11-13",
"Value": "1431.265"
},
{
"EndDate": "2025-11-14",
"Value": "1435.505"
},
{
"EndDate": "2025-11-17",
"Value": "1425.09"
},
{
"EndDate": "2025-11-18",
"Value": "1413.395"
},
{
"EndDate": "2025-11-19",
"Value": "1421.26"
},
{
"EndDate": "2025-11-20",
"Value": "1410.03"
},
{
"EndDate": "2025-11-21",
"Value": "1425.95"
},
{
"EndDate": "2025-11-24",
"Value": "1437.305"
},
{
"EndDate": "2025-11-25",
"Value": "1452.52"
},
{
"EndDate": "2025-11-26",
"Value": "1459.335"
},
{
"EndDate": "2025-11-28",
"Value": "1453.17"
},
{
"EndDate": "2025-12-01",
"Value": "1448.32"
},
{
"EndDate": "2025-12-02",
"Value": "1452.98"
},
{
"EndDate": "2025-12-03",
"Value": "1448.515"
},
{
"EndDate": "2025-12-04",
"Value": "1456.415"
},
{
"EndDate": "2025-12-05",
"Value": "1459.945"
},
{
"EndDate": "2025-12-08",
"Value": "1461.815"
},
{
"EndDate": "2025-12-09",
"Value": "1460.595"
},
{
"EndDate": "2025-12-10",
"Value": "1469.63"
},
{
"EndDate": "2025-12-11",
"Value": "1463.555"
},
{
"EndDate": "2025-12-12",
"Value": "1463.32"
},
{
"EndDate": "2025-12-15",
"Value": "1461.15"
},
{
"EndDate": "2025-12-16",
"Value": "1459.015"
},
{
"EndDate": "2025-12-17",
"Value": "1452.795"
},
{
"EndDate": "2025-12-18",
"Value": "1455.86"
},
{
"EndDate": "2025-12-19",
"Value": "1464.345"
},
{
"EndDate": "2025-12-22",
"Value": "1469.215"
},
{
"EndDate": "2025-12-23",
"Value": "1469.035"
},
{
"EndDate": "2025-12-29",
"Value": "1466.025"
},
{
"EndDate": "2025-12-30",
"Value": "1466.105"
},
{
"EndDate": "2025-12-31",
"Value": "1463.745"
},
{
"EndDate": "2026-01-02",
"Value": "1465.17"
},
{
"EndDate": "2026-01-05",
"Value": "1477.925"
},
{
"EndDate": "2026-01-06",
"Value": "1487.49"
},
{
"EndDate": "2026-01-07",
"Value": "1487.735"
},
{
"EndDate": "2026-01-08",
"Value": "1487.19"
},
{
"EndDate": "2026-01-09",
"Value": "1494.535"
},
{
"EndDate": "2026-01-12",
"Value": "1492.13"
},
{
"EndDate": "2026-01-13",
"Value": "1495.705"
},
{
"EndDate": "2026-01-14",
"Value": "1488.595"
},
{
"EndDate": "2026-01-15",
"Value": "1500.22"
},
{
"EndDate": "2026-01-16",
"Value": "1498.785"
},
{
"EndDate": "2026-01-20",
"Value": "1459.215"
},
{
"EndDate": "2026-01-21",
"Value": "1465.15"
},
{
"EndDate": "2026-01-22",
"Value": "1462.825"
},
{
"EndDate": "2026-01-23",
"Value": "1457.045"
},
{
"EndDate": "2026-01-26",
"Value": "1456.385"
},
{
"EndDate": "2026-01-27",
"Value": "1448.715"
},
{
"EndDate": "2026-01-28",
"Value": "1448.405"
},
{
"EndDate": "2026-01-29",
"Value": "1442.965"
},
{
"EndDate": "2026-01-30",
"Value": "1433.015"
},
{
"EndDate": "2026-02-02",
"Value": "1449.57"
},
{
"EndDate": "2026-02-03",
"Value": "1441.07"
},
{
"EndDate": "2026-02-04",
"Value": "1443.555"
},
{
"EndDate": "2026-02-05",
"Value": "1436.53"
},
{
"EndDate": "2026-02-06",
"Value": "1444.08"
},
{
"EndDate": "2026-02-09",
"Value": "1445.28"
},
{
"EndDate": "2026-02-10",
"Value": "1434.965"
},
{
"EndDate": "2026-02-11",
"Value": "1435.545"
},
{
"EndDate": "2026-02-12",
"Value": "1417.6"
},
{
"EndDate": "2026-02-13",
"Value": "1421.72"
},
{
"EndDate": "2026-02-17",
"Value": "1429.69"
},
{
"EndDate": "2026-02-18",
"Value": "1425.76"
},
{
"EndDate": "2026-02-19",
"Value": "1432.545"
},
{
"EndDate": "2026-02-20",
"Value": "1433.555"
},
{
"EndDate": "2026-02-23",
"Value": "1431.695"
},
{
"EndDate": "2026-02-24",
"Value": "1439.675"
},
{
"EndDate": "2026-02-25",
"Value": "1452.035"
},
{
"EndDate": "2026-02-26",
"Value": "1449.14"
},
{
"EndDate": "2026-02-27",
"Value": "1438.945"
},
{
"EndDate": "2026-03-02",
"Value": "1441.09"
},
{
"EndDate": "2026-03-03",
"Value": "1434.8"
},
{
"EndDate": "2026-03-04",
"Value": "1423.46"
},
{
"EndDate": "2026-03-05",
"Value": "1424.795"
},
{
"EndDate": "2026-03-06",
"Value": "1399.685"
},
{
"EndDate": "2026-03-09",
"Value": "1400.64"
},
{
"EndDate": "2026-03-10",
"Value": "1408.4"
},
{
"EndDate": "2026-03-11",
"Value": "1413.2"
},
{
"EndDate": "2026-03-12",
"Value": "1396.77"
},
{
"EndDate": "2026-03-13",
"Value": "1394.62"
},
{
"EndDate": "2026-03-16",
"Value": "1398.415"
},
{
"EndDate": "2026-03-17",
"Value": "1393.525"
},
{
"EndDate": "2026-03-18",
"Value": "1380.385"
},
{
"EndDate": "2026-03-19",
"Value": "1360.3"
},
{
"EndDate": "2026-03-20",
"Value": "1347.39"
},
{
"EndDate": "2026-03-23",
"Value": "1374.045"
},
{
"EndDate": "2026-03-24",
"Value": "1370.25"
},
{
"EndDate": "2026-03-25",
"Value": "1383.375"
},
{
"EndDate": "2026-03-26",
"Value": "1359.515"
},
{
"EndDate": "2026-03-27",
"Value": "1348.92"
},
{
"EndDate": "2026-03-30",
"Value": "1347.58"
},
{
"EndDate": "2026-03-31",
"Value": "1368.39"
},
{
"EndDate": "2026-04-01",
"Value": "1384.38"
},
{
"EndDate": "2026-04-07",
"Value": "1386.575"
},
{
"EndDate": "2026-04-08",
"Value": "1412.67"
},
{
"EndDate": "2026-04-09",
"Value": "1408.92"
},
{
"EndDate": "2026-04-10",
"Value": "1410.86"
},
{
"EndDate": "2026-04-13",
"Value": "1415.215"
},
{
"EndDate": "2026-04-14",
"Value": "1428.395"
},
{
"EndDate": "2026-04-15",
"Value": "1431.31"
},
{
"EndDate": "2026-04-16",
"Value": "1434.08"
},
{
"EndDate": "2026-04-17",
"Value": "1446.26"
},
{
"EndDate": "2026-04-20",
"Value": "1437.335"
},
{
"EndDate": "2026-04-21",
"Value": "1430.795"
},
{
"EndDate": "2026-04-22",
"Value": "1429.645"
},
{
"EndDate": "2026-04-23",
"Value": "1428.61"
},
{
"EndDate": "2026-04-24",
"Value": "1440.22"
},
{
"EndDate": "2026-04-27",
"Value": "1434.095"
},
{
"EndDate": "2026-04-28",
"Value": "1434.565"
},
{
"EndDate": "2026-04-29",
"Value": "1426.11"
}
],
"Id": "F00001G4F4"
}
]
}
}