Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1016.8331"
},
{
"EndDate": "2023-06-05",
"Value": "1014.7712"
},
{
"EndDate": "2023-06-06",
"Value": "1032.0309"
},
{
"EndDate": "2023-06-07",
"Value": "1036.8212"
},
{
"EndDate": "2023-06-08",
"Value": "1021.8142"
},
{
"EndDate": "2023-06-09",
"Value": "1006.4438"
},
{
"EndDate": "2023-06-12",
"Value": "1018.5683"
},
{
"EndDate": "2023-06-13",
"Value": "1010.4885"
},
{
"EndDate": "2023-06-14",
"Value": "998.4972"
},
{
"EndDate": "2023-06-15",
"Value": "1002.6659"
},
{
"EndDate": "2023-06-16",
"Value": "1005.1227"
},
{
"EndDate": "2023-06-20",
"Value": "1014.7211"
},
{
"EndDate": "2023-06-21",
"Value": "1003.407"
},
{
"EndDate": "2023-06-22",
"Value": "988.8986"
},
{
"EndDate": "2023-06-23",
"Value": "997.5051"
},
{
"EndDate": "2023-06-26",
"Value": "984.4158"
},
{
"EndDate": "2023-06-27",
"Value": "998.4579"
},
{
"EndDate": "2023-06-28",
"Value": "1009.1123"
},
{
"EndDate": "2023-06-29",
"Value": "1012.7133"
},
{
"EndDate": "2023-06-30",
"Value": "1014.5465"
},
{
"EndDate": "2023-07-03",
"Value": "1016.823"
},
{
"EndDate": "2023-07-05",
"Value": "1005.3968"
},
{
"EndDate": "2023-07-06",
"Value": "1002.3103"
},
{
"EndDate": "2023-07-07",
"Value": "997.8094"
},
{
"EndDate": "2023-07-11",
"Value": "995.1275"
},
{
"EndDate": "2023-07-12",
"Value": "985.2218"
},
{
"EndDate": "2023-07-13",
"Value": "980.9498"
},
{
"EndDate": "2023-07-14",
"Value": "976.5587"
},
{
"EndDate": "2023-07-17",
"Value": "977.2271"
},
{
"EndDate": "2023-07-18",
"Value": "991.2139"
},
{
"EndDate": "2023-07-19",
"Value": "995.1355"
},
{
"EndDate": "2023-07-20",
"Value": "988.2565"
},
{
"EndDate": "2023-07-21",
"Value": "988.6694"
},
{
"EndDate": "2023-07-24",
"Value": "989.0517"
},
{
"EndDate": "2023-07-25",
"Value": "992.5499"
},
{
"EndDate": "2023-07-26",
"Value": "1000.9967"
},
{
"EndDate": "2023-07-27",
"Value": "991.6399"
},
{
"EndDate": "2023-07-31",
"Value": "1005.3307"
},
{
"EndDate": "2023-08-01",
"Value": "1006.4151"
},
{
"EndDate": "2023-08-02",
"Value": "1002.5672"
},
{
"EndDate": "2023-08-03",
"Value": "995.0982"
},
{
"EndDate": "2023-08-04",
"Value": "983.3305"
},
{
"EndDate": "2023-08-07",
"Value": "989.3395"
},
{
"EndDate": "2023-08-08",
"Value": "996.6903"
},
{
"EndDate": "2023-08-09",
"Value": "982.2897"
},
{
"EndDate": "2023-08-10",
"Value": "983.1224"
},
{
"EndDate": "2023-08-11",
"Value": "999.5768"
},
{
"EndDate": "2023-08-14",
"Value": "1003.2039"
},
{
"EndDate": "2023-08-15",
"Value": "995.0838"
},
{
"EndDate": "2023-08-16",
"Value": "992.5551"
},
{
"EndDate": "2023-08-17",
"Value": "982.0137"
},
{
"EndDate": "2023-08-18",
"Value": "989.2845"
},
{
"EndDate": "2023-08-21",
"Value": "984.9469"
},
{
"EndDate": "2023-08-22",
"Value": "986.3897"
},
{
"EndDate": "2023-08-23",
"Value": "995.4218"
},
{
"EndDate": "2023-08-24",
"Value": "992.7864"
},
{
"EndDate": "2023-08-25",
"Value": "996.3782"
},
{
"EndDate": "2023-08-28",
"Value": "1002.8409"
},
{
"EndDate": "2023-08-29",
"Value": "1012.3291"
},
{
"EndDate": "2023-08-30",
"Value": "1009.1496"
},
{
"EndDate": "2023-08-31",
"Value": "1016.0956"
},
{
"EndDate": "2023-09-01",
"Value": "1021.1331"
},
{
"EndDate": "2023-09-05",
"Value": "1016.7635"
},
{
"EndDate": "2023-09-06",
"Value": "1011.0613"
},
{
"EndDate": "2023-09-07",
"Value": "1000.5965"
},
{
"EndDate": "2023-09-08",
"Value": "993.4906"
},
{
"EndDate": "2023-09-11",
"Value": "995.5667"
},
{
"EndDate": "2023-09-12",
"Value": "1000.7055"
},
{
"EndDate": "2023-09-13",
"Value": "994.8842"
},
{
"EndDate": "2023-09-14",
"Value": "1007.4416"
},
{
"EndDate": "2023-09-15",
"Value": "1005.7856"
},
{
"EndDate": "2023-09-18",
"Value": "1004.5122"
},
{
"EndDate": "2023-09-19",
"Value": "995.9669"
},
{
"EndDate": "2023-09-20",
"Value": "989.947"
},
{
"EndDate": "2023-09-21",
"Value": "980.8366"
},
{
"EndDate": "2023-09-22",
"Value": "972.0361"
},
{
"EndDate": "2023-09-25",
"Value": "980.0306"
},
{
"EndDate": "2023-09-26",
"Value": "967.2316"
},
{
"EndDate": "2023-09-27",
"Value": "966.4523"
},
{
"EndDate": "2023-09-28",
"Value": "970.2786"
},
{
"EndDate": "2023-09-29",
"Value": "961.1731"
},
{
"EndDate": "2023-10-02",
"Value": "963.0449"
},
{
"EndDate": "2023-10-03",
"Value": "957.4927"
},
{
"EndDate": "2023-10-04",
"Value": "960.8193"
},
{
"EndDate": "2023-10-05",
"Value": "961.0399"
},
{
"EndDate": "2023-10-06",
"Value": "968.9794"
},
{
"EndDate": "2023-10-09",
"Value": "958.221"
},
{
"EndDate": "2023-10-10",
"Value": "971.6671"
},
{
"EndDate": "2023-10-11",
"Value": "972.7169"
},
{
"EndDate": "2023-10-12",
"Value": "967.4139"
},
{
"EndDate": "2023-10-13",
"Value": "960.6993"
},
{
"EndDate": "2023-10-16",
"Value": "966.0053"
},
{
"EndDate": "2023-10-17",
"Value": "974.5603"
},
{
"EndDate": "2023-10-18",
"Value": "967.5095"
},
{
"EndDate": "2023-10-19",
"Value": "953.59"
},
{
"EndDate": "2023-10-20",
"Value": "944.558"
},
{
"EndDate": "2023-10-23",
"Value": "942.4708"
},
{
"EndDate": "2023-10-24",
"Value": "953.066"
},
{
"EndDate": "2023-10-25",
"Value": "941.707"
},
{
"EndDate": "2023-10-26",
"Value": "945.8966"
},
{
"EndDate": "2023-10-27",
"Value": "935.49"
},
{
"EndDate": "2023-10-30",
"Value": "939.3324"
},
{
"EndDate": "2023-10-31",
"Value": "947.6066"
},
{
"EndDate": "2023-11-01",
"Value": "959.6301"
},
{
"EndDate": "2023-11-02",
"Value": "976.5443"
},
{
"EndDate": "2023-11-03",
"Value": "986.9539"
},
{
"EndDate": "2023-11-06",
"Value": "977.4773"
},
{
"EndDate": "2023-11-07",
"Value": "987.0586"
},
{
"EndDate": "2023-11-08",
"Value": "980.8042"
},
{
"EndDate": "2023-11-09",
"Value": "969.5181"
},
{
"EndDate": "2023-11-10",
"Value": "975.8296"
},
{
"EndDate": "2023-11-13",
"Value": "973.6027"
},
{
"EndDate": "2023-11-14",
"Value": "996.0629"
},
{
"EndDate": "2023-11-15",
"Value": "989.5024"
},
{
"EndDate": "2023-11-16",
"Value": "985.9019"
},
{
"EndDate": "2023-11-17",
"Value": "995.368"
},
{
"EndDate": "2023-11-20",
"Value": "986.4883"
},
{
"EndDate": "2023-11-21",
"Value": "975.9256"
},
{
"EndDate": "2023-11-22",
"Value": "992.0537"
},
{
"EndDate": "2023-11-24",
"Value": "988.2801"
},
{
"EndDate": "2023-11-27",
"Value": "986.3034"
},
{
"EndDate": "2023-11-28",
"Value": "983.0811"
},
{
"EndDate": "2023-11-29",
"Value": "990.074"
},
{
"EndDate": "2023-11-30",
"Value": "1000.3509"
},
{
"EndDate": "2023-12-01",
"Value": "1014.3518"
},
{
"EndDate": "2023-12-04",
"Value": "1033.0444"
},
{
"EndDate": "2023-12-05",
"Value": "1026.9537"
},
{
"EndDate": "2023-12-06",
"Value": "1033.7961"
},
{
"EndDate": "2023-12-07",
"Value": "1031.954"
},
{
"EndDate": "2023-12-08",
"Value": "1035.5071"
},
{
"EndDate": "2023-12-11",
"Value": "1046.3499"
},
{
"EndDate": "2023-12-12",
"Value": "1044.8596"
},
{
"EndDate": "2023-12-13",
"Value": "1061.4847"
},
{
"EndDate": "2023-12-14",
"Value": "1047.05"
},
{
"EndDate": "2023-12-15",
"Value": "1041.8197"
},
{
"EndDate": "2023-12-18",
"Value": "1032.2677"
},
{
"EndDate": "2023-12-19",
"Value": "1034.1273"
},
{
"EndDate": "2023-12-20",
"Value": "1025.6192"
},
{
"EndDate": "2023-12-21",
"Value": "1035.7344"
},
{
"EndDate": "2023-12-22",
"Value": "1035.9855"
},
{
"EndDate": "2023-12-27",
"Value": "1034.4574"
},
{
"EndDate": "2023-12-28",
"Value": "1041.9021"
},
{
"EndDate": "2023-12-29",
"Value": "1034.3135"
},
{
"EndDate": "2023-12-31",
"Value": "1033.8066"
},
{
"EndDate": "2024-01-02",
"Value": "1043.3555"
},
{
"EndDate": "2024-01-03",
"Value": "1023.7965"
},
{
"EndDate": "2024-01-04",
"Value": "1018.1676"
},
{
"EndDate": "2024-01-05",
"Value": "1012.462"
},
{
"EndDate": "2024-01-08",
"Value": "1035.2124"
},
{
"EndDate": "2024-01-09",
"Value": "1032.4076"
},
{
"EndDate": "2024-01-10",
"Value": "1030.3421"
},
{
"EndDate": "2024-01-11",
"Value": "1025.005"
},
{
"EndDate": "2024-01-12",
"Value": "1020.0129"
},
{
"EndDate": "2024-01-16",
"Value": "1025.1167"
},
{
"EndDate": "2024-01-17",
"Value": "1022.4035"
},
{
"EndDate": "2024-01-18",
"Value": "1027.1841"
},
{
"EndDate": "2024-01-19",
"Value": "1031.1795"
},
{
"EndDate": "2024-01-22",
"Value": "1044.4359"
},
{
"EndDate": "2024-01-23",
"Value": "1043.675"
},
{
"EndDate": "2024-01-24",
"Value": "1034.3028"
},
{
"EndDate": "2024-01-25",
"Value": "1039.4799"
},
{
"EndDate": "2024-01-26",
"Value": "1034.9225"
},
{
"EndDate": "2024-01-29",
"Value": "1050.4333"
},
{
"EndDate": "2024-01-30",
"Value": "1047.1222"
},
{
"EndDate": "2024-01-31",
"Value": "1034.9845"
},
{
"EndDate": "2024-02-01",
"Value": "1039.888"
},
{
"EndDate": "2024-02-02",
"Value": "1050.8116"
},
{
"EndDate": "2024-02-05",
"Value": "1046.902"
},
{
"EndDate": "2024-02-06",
"Value": "1048.5354"
},
{
"EndDate": "2024-02-07",
"Value": "1043.0894"
},
{
"EndDate": "2024-02-08",
"Value": "1054.9201"
},
{
"EndDate": "2024-02-09",
"Value": "1055.566"
},
{
"EndDate": "2024-02-12",
"Value": "1061.5277"
},
{
"EndDate": "2024-02-13",
"Value": "1049.9793"
},
{
"EndDate": "2024-02-14",
"Value": "1055.6506"
},
{
"EndDate": "2024-02-15",
"Value": "1068.9572"
},
{
"EndDate": "2024-02-16",
"Value": "1063.8319"
},
{
"EndDate": "2024-02-20",
"Value": "1052.5897"
},
{
"EndDate": "2024-02-21",
"Value": "1051.9632"
},
{
"EndDate": "2024-02-22",
"Value": "1062.6312"
},
{
"EndDate": "2024-02-23",
"Value": "1066.505"
},
{
"EndDate": "2024-02-26",
"Value": "1066.4677"
},
{
"EndDate": "2024-02-27",
"Value": "1075.8057"
},
{
"EndDate": "2024-02-28",
"Value": "1076.8747"
},
{
"EndDate": "2024-02-29",
"Value": "1084.254"
},
{
"EndDate": "2024-03-01",
"Value": "1084.5174"
},
{
"EndDate": "2024-03-04",
"Value": "1086.4533"
},
{
"EndDate": "2024-03-05",
"Value": "1078.5518"
},
{
"EndDate": "2024-03-06",
"Value": "1084.6851"
},
{
"EndDate": "2024-03-07",
"Value": "1085.4289"
},
{
"EndDate": "2024-03-08",
"Value": "1081.6976"
},
{
"EndDate": "2024-03-11",
"Value": "1083.8149"
},
{
"EndDate": "2024-03-12",
"Value": "1091.3836"
},
{
"EndDate": "2024-03-13",
"Value": "1087.7762"
},
{
"EndDate": "2024-03-14",
"Value": "1083.9869"
},
{
"EndDate": "2024-03-15",
"Value": "1089.7008"
},
{
"EndDate": "2024-03-18",
"Value": "1092.737"
},
{
"EndDate": "2024-03-19",
"Value": "1098.512"
},
{
"EndDate": "2024-03-20",
"Value": "1110.2926"
},
{
"EndDate": "2024-03-21",
"Value": "1124.0725"
},
{
"EndDate": "2024-03-22",
"Value": "1122.0444"
},
{
"EndDate": "2024-03-25",
"Value": "1118.3658"
},
{
"EndDate": "2024-03-26",
"Value": "1122.621"
},
{
"EndDate": "2024-03-27",
"Value": "1142.9124"
},
{
"EndDate": "2024-04-02",
"Value": "1129.1785"
},
{
"EndDate": "2024-04-03",
"Value": "1123.1036"
},
{
"EndDate": "2024-04-04",
"Value": "1113.7812"
},
{
"EndDate": "2024-04-05",
"Value": "1120.2514"
},
{
"EndDate": "2024-04-08",
"Value": "1122.0515"
},
{
"EndDate": "2024-04-09",
"Value": "1123.2941"
},
{
"EndDate": "2024-04-10",
"Value": "1117.444"
},
{
"EndDate": "2024-04-11",
"Value": "1124.2091"
},
{
"EndDate": "2024-04-12",
"Value": "1112.1892"
},
{
"EndDate": "2024-04-15",
"Value": "1106.6776"
},
{
"EndDate": "2024-04-16",
"Value": "1097.0315"
},
{
"EndDate": "2024-04-17",
"Value": "1094.2895"
},
{
"EndDate": "2024-04-18",
"Value": "1096.5429"
},
{
"EndDate": "2024-04-19",
"Value": "1094.3387"
},
{
"EndDate": "2024-04-22",
"Value": "1106.916"
},
{
"EndDate": "2024-04-23",
"Value": "1112.9569"
},
{
"EndDate": "2024-04-24",
"Value": "1117.8089"
},
{
"EndDate": "2024-04-25",
"Value": "1108.1966"
},
{
"EndDate": "2024-04-26",
"Value": "1118.1416"
},
{
"EndDate": "2024-04-29",
"Value": "1123.7782"
},
{
"EndDate": "2024-04-30",
"Value": "1116.9886"
},
{
"EndDate": "2024-05-02",
"Value": "1129.4078"
},
{
"EndDate": "2024-05-03",
"Value": "1120.482"
},
{
"EndDate": "2024-05-06",
"Value": "1126.3729"
},
{
"EndDate": "2024-05-07",
"Value": "1137.0376"
},
{
"EndDate": "2024-05-08",
"Value": "1134.1405"
},
{
"EndDate": "2024-05-10",
"Value": "1138.325"
},
{
"EndDate": "2024-05-13",
"Value": "1133.9895"
},
{
"EndDate": "2024-05-14",
"Value": "1144.6156"
},
{
"EndDate": "2024-05-15",
"Value": "1145.4292"
},
{
"EndDate": "2024-05-16",
"Value": "1136.648"
},
{
"EndDate": "2024-05-21",
"Value": "1132.3606"
},
{
"EndDate": "2024-05-22",
"Value": "1127.9746"
},
{
"EndDate": "2024-05-23",
"Value": "1112.0124"
},
{
"EndDate": "2024-05-24",
"Value": "1111.0735"
},
{
"EndDate": "2024-05-28",
"Value": "1102.4666"
},
{
"EndDate": "2024-05-29",
"Value": "1094.1795"
},
{
"EndDate": "2024-05-30",
"Value": "1099.8143"
},
{
"EndDate": "2024-05-31",
"Value": "1106.6367"
},
{
"EndDate": "2024-06-03",
"Value": "1103.7096"
},
{
"EndDate": "2024-06-04",
"Value": "1103.5366"
},
{
"EndDate": "2024-06-05",
"Value": "1112.1303"
},
{
"EndDate": "2024-06-06",
"Value": "1108.8127"
},
{
"EndDate": "2024-06-07",
"Value": "1108.3081"
},
{
"EndDate": "2024-06-10",
"Value": "1111.7453"
},
{
"EndDate": "2024-06-11",
"Value": "1109.3819"
},
{
"EndDate": "2024-06-12",
"Value": "1102.4497"
},
{
"EndDate": "2024-06-13",
"Value": "1101.5951"
},
{
"EndDate": "2024-06-14",
"Value": "1094.5323"
},
{
"EndDate": "2024-06-17",
"Value": "1100.8864"
},
{
"EndDate": "2024-06-18",
"Value": "1093.0597"
},
{
"EndDate": "2024-06-20",
"Value": "1082.5488"
},
{
"EndDate": "2024-06-21",
"Value": "1088.0179"
},
{
"EndDate": "2024-06-24",
"Value": "1093.1046"
},
{
"EndDate": "2024-06-25",
"Value": "1091.4237"
},
{
"EndDate": "2024-06-26",
"Value": "1095.6116"
},
{
"EndDate": "2024-06-27",
"Value": "1098.1658"
},
{
"EndDate": "2024-06-28",
"Value": "1101.4326"
},
{
"EndDate": "2024-07-01",
"Value": "1097.1293"
},
{
"EndDate": "2024-07-02",
"Value": "1102.1626"
},
{
"EndDate": "2024-07-03",
"Value": "1092.5248"
},
{
"EndDate": "2024-07-05",
"Value": "1093.8576"
},
{
"EndDate": "2024-07-08",
"Value": "1098.9144"
},
{
"EndDate": "2024-07-09",
"Value": "1096.8131"
},
{
"EndDate": "2024-07-10",
"Value": "1115.688"
},
{
"EndDate": "2024-07-11",
"Value": "1141.9969"
},
{
"EndDate": "2024-07-12",
"Value": "1156.1309"
},
{
"EndDate": "2024-07-15",
"Value": "1169.5859"
},
{
"EndDate": "2024-07-16",
"Value": "1196.3383"
},
{
"EndDate": "2024-07-17",
"Value": "1181.1474"
},
{
"EndDate": "2024-07-18",
"Value": "1170.6844"
},
{
"EndDate": "2024-07-19",
"Value": "1174.8253"
},
{
"EndDate": "2024-07-22",
"Value": "1195.6956"
},
{
"EndDate": "2024-07-23",
"Value": "1207.1605"
},
{
"EndDate": "2024-07-24",
"Value": "1187.489"
},
{
"EndDate": "2024-07-25",
"Value": "1190.3533"
},
{
"EndDate": "2024-07-26",
"Value": "1206.4221"
},
{
"EndDate": "2024-07-29",
"Value": "1200.8171"
},
{
"EndDate": "2024-07-30",
"Value": "1198.2723"
},
{
"EndDate": "2024-07-31",
"Value": "1209.1635"
},
{
"EndDate": "2024-08-01",
"Value": "1178.4446"
},
{
"EndDate": "2024-08-02",
"Value": "1151.069"
},
{
"EndDate": "2024-08-05",
"Value": "1118.9469"
},
{
"EndDate": "2024-08-06",
"Value": "1123.1749"
},
{
"EndDate": "2024-08-07",
"Value": "1101.4416"
},
{
"EndDate": "2024-08-08",
"Value": "1125.8888"
},
{
"EndDate": "2024-08-09",
"Value": "1124.7289"
},
{
"EndDate": "2024-08-12",
"Value": "1115.6335"
},
{
"EndDate": "2024-08-13",
"Value": "1132.2192"
},
{
"EndDate": "2024-08-14",
"Value": "1124.799"
},
{
"EndDate": "2024-08-15",
"Value": "1144.0604"
},
{
"EndDate": "2024-08-16",
"Value": "1155.6012"
},
{
"EndDate": "2024-08-19",
"Value": "1148.5133"
},
{
"EndDate": "2024-08-20",
"Value": "1136.8266"
},
{
"EndDate": "2024-08-21",
"Value": "1147.0959"
},
{
"EndDate": "2024-08-22",
"Value": "1149.71"
},
{
"EndDate": "2024-08-23",
"Value": "1166.03"
},
{
"EndDate": "2024-08-26",
"Value": "1167.5336"
},
{
"EndDate": "2024-08-27",
"Value": "1160.661"
},
{
"EndDate": "2024-08-28",
"Value": "1153.9472"
},
{
"EndDate": "2024-08-29",
"Value": "1160.3914"
},
{
"EndDate": "2024-08-30",
"Value": "1175.2616"
},
{
"EndDate": "2024-09-03",
"Value": "1162.4927"
},
{
"EndDate": "2024-09-04",
"Value": "1149.1788"
},
{
"EndDate": "2024-09-05",
"Value": "1149.0779"
},
{
"EndDate": "2024-09-06",
"Value": "1136.1353"
},
{
"EndDate": "2024-09-09",
"Value": "1156.8043"
},
{
"EndDate": "2024-09-10",
"Value": "1157.1385"
},
{
"EndDate": "2024-09-11",
"Value": "1161.6784"
},
{
"EndDate": "2024-09-12",
"Value": "1163.7273"
},
{
"EndDate": "2024-09-13",
"Value": "1169.7554"
},
{
"EndDate": "2024-09-16",
"Value": "1170.4429"
},
{
"EndDate": "2024-09-17",
"Value": "1172.6509"
},
{
"EndDate": "2024-09-18",
"Value": "1172.7888"
},
{
"EndDate": "2024-09-19",
"Value": "1182.9563"
},
{
"EndDate": "2024-09-20",
"Value": "1176.3666"
},
{
"EndDate": "2024-09-23",
"Value": "1171.725"
},
{
"EndDate": "2024-09-24",
"Value": "1171.1254"
},
{
"EndDate": "2024-09-25",
"Value": "1172.24"
},
{
"EndDate": "2024-09-26",
"Value": "1185.6479"
},
{
"EndDate": "2024-09-27",
"Value": "1190.1223"
},
{
"EndDate": "2024-09-30",
"Value": "1190.4155"
},
{
"EndDate": "2024-10-01",
"Value": "1186.3055"
},
{
"EndDate": "2024-10-02",
"Value": "1179.0354"
},
{
"EndDate": "2024-10-03",
"Value": "1176.6943"
},
{
"EndDate": "2024-10-04",
"Value": "1191.223"
},
{
"EndDate": "2024-10-07",
"Value": "1182.0717"
},
{
"EndDate": "2024-10-08",
"Value": "1188.2052"
},
{
"EndDate": "2024-10-09",
"Value": "1199.3962"
},
{
"EndDate": "2024-10-10",
"Value": "1192.7071"
},
{
"EndDate": "2024-10-11",
"Value": "1202.4678"
},
{
"EndDate": "2024-10-14",
"Value": "1212.6804"
},
{
"EndDate": "2024-10-15",
"Value": "1218.1014"
},
{
"EndDate": "2024-10-16",
"Value": "1236.3952"
},
{
"EndDate": "2024-10-17",
"Value": "1238.2322"
},
{
"EndDate": "2024-10-18",
"Value": "1238.9887"
},
{
"EndDate": "2024-10-21",
"Value": "1227.0212"
},
{
"EndDate": "2024-10-22",
"Value": "1216.8756"
},
{
"EndDate": "2024-10-23",
"Value": "1216.6994"
},
{
"EndDate": "2024-10-24",
"Value": "1213.7902"
},
{
"EndDate": "2024-10-25",
"Value": "1204.8744"
},
{
"EndDate": "2024-10-28",
"Value": "1222.1599"
},
{
"EndDate": "2024-10-29",
"Value": "1217.781"
},
{
"EndDate": "2024-10-30",
"Value": "1215.7154"
},
{
"EndDate": "2024-10-31",
"Value": "1212.9688"
},
{
"EndDate": "2024-11-01",
"Value": "1215.8211"
},
{
"EndDate": "2024-11-04",
"Value": "1212.7833"
},
{
"EndDate": "2024-11-05",
"Value": "1224.6541"
},
{
"EndDate": "2024-11-06",
"Value": "1268.9464"
},
{
"EndDate": "2024-11-07",
"Value": "1248.7064"
},
{
"EndDate": "2024-11-08",
"Value": "1271.2853"
},
{
"EndDate": "2024-11-11",
"Value": "1285.4934"
},
{
"EndDate": "2024-11-12",
"Value": "1273.7676"
},
{
"EndDate": "2024-11-13",
"Value": "1266.1052"
},
{
"EndDate": "2024-11-14",
"Value": "1254.8052"
},
{
"EndDate": "2024-11-15",
"Value": "1244.7377"
},
{
"EndDate": "2024-11-18",
"Value": "1240.2627"
},
{
"EndDate": "2024-11-19",
"Value": "1239.0077"
},
{
"EndDate": "2024-11-20",
"Value": "1247.6046"
},
{
"EndDate": "2024-11-21",
"Value": "1261.3574"
},
{
"EndDate": "2024-11-22",
"Value": "1282.5435"
},
{
"EndDate": "2024-11-25",
"Value": "1296.9"
},
{
"EndDate": "2024-11-26",
"Value": "1299.0668"
},
{
"EndDate": "2024-11-27",
"Value": "1287.8635"
},
{
"EndDate": "2024-11-29",
"Value": "1294.9606"
},
{
"EndDate": "2024-12-02",
"Value": "1303.0012"
},
{
"EndDate": "2024-12-03",
"Value": "1294.4628"
},
{
"EndDate": "2024-12-04",
"Value": "1295.0306"
},
{
"EndDate": "2024-12-05",
"Value": "1289.8659"
},
{
"EndDate": "2024-12-06",
"Value": "1301.3419"
},
{
"EndDate": "2024-12-09",
"Value": "1288.9643"
},
{
"EndDate": "2024-12-10",
"Value": "1290.1717"
},
{
"EndDate": "2024-12-11",
"Value": "1293.8838"
},
{
"EndDate": "2024-12-12",
"Value": "1284.2362"
},
{
"EndDate": "2024-12-13",
"Value": "1276.3764"
},
{
"EndDate": "2024-12-16",
"Value": "1278.2035"
},
{
"EndDate": "2024-12-17",
"Value": "1271.8178"
},
{
"EndDate": "2024-12-18",
"Value": "1241.0524"
},
{
"EndDate": "2024-12-19",
"Value": "1245.8579"
},
{
"EndDate": "2024-12-20",
"Value": "1252.8552"
},
{
"EndDate": "2024-12-23",
"Value": "1251.9982"
},
{
"EndDate": "2024-12-27",
"Value": "1257.8413"
},
{
"EndDate": "2024-12-30",
"Value": "1251.0676"
},
{
"EndDate": "2024-12-31",
"Value": "1250.3107"
},
{
"EndDate": "2025-01-02",
"Value": "1252.6013"
},
{
"EndDate": "2025-01-03",
"Value": "1264.5283"
},
{
"EndDate": "2025-01-06",
"Value": "1255.3752"
},
{
"EndDate": "2025-01-07",
"Value": "1255.2207"
},
{
"EndDate": "2025-01-08",
"Value": "1256.4948"
},
{
"EndDate": "2025-01-10",
"Value": "1245.0113"
},
{
"EndDate": "2025-01-13",
"Value": "1247.8172"
},
{
"EndDate": "2025-01-14",
"Value": "1245.9021"
},
{
"EndDate": "2025-01-15",
"Value": "1259.8844"
},
{
"EndDate": "2025-01-16",
"Value": "1269.2368"
},
{
"EndDate": "2025-01-17",
"Value": "1278.6965"
},
{
"EndDate": "2025-01-21",
"Value": "1292.0122"
},
{
"EndDate": "2025-01-22",
"Value": "1282.4713"
},
{
"EndDate": "2025-01-23",
"Value": "1286.4891"
},
{
"EndDate": "2025-01-24",
"Value": "1276.1783"
},
{
"EndDate": "2025-01-27",
"Value": "1273.1879"
},
{
"EndDate": "2025-01-28",
"Value": "1282.1123"
},
{
"EndDate": "2025-01-29",
"Value": "1281.7036"
},
{
"EndDate": "2025-01-30",
"Value": "1294.3493"
},
{
"EndDate": "2025-01-31",
"Value": "1289.0446"
},
{
"EndDate": "2025-02-03",
"Value": "1278.567"
},
{
"EndDate": "2025-02-04",
"Value": "1277.2892"
},
{
"EndDate": "2025-02-05",
"Value": "1285.3993"
},
{
"EndDate": "2025-02-06",
"Value": "1289.9893"
},
{
"EndDate": "2025-02-07",
"Value": "1280.3621"
},
{
"EndDate": "2025-02-10",
"Value": "1278.0489"
},
{
"EndDate": "2025-02-11",
"Value": "1275.1084"
},
{
"EndDate": "2025-02-12",
"Value": "1272.0892"
},
{
"EndDate": "2025-02-13",
"Value": "1280.1781"
},
{
"EndDate": "2025-02-14",
"Value": "1273.0355"
},
{
"EndDate": "2025-02-18",
"Value": "1282.8412"
},
{
"EndDate": "2025-02-19",
"Value": "1274.533"
},
{
"EndDate": "2025-02-20",
"Value": "1264.8739"
},
{
"EndDate": "2025-02-21",
"Value": "1243.8056"
},
{
"EndDate": "2025-02-24",
"Value": "1238.3399"
},
{
"EndDate": "2025-02-25",
"Value": "1236.2827"
},
{
"EndDate": "2025-02-26",
"Value": "1239.697"
},
{
"EndDate": "2025-02-27",
"Value": "1236.2189"
},
{
"EndDate": "2025-02-28",
"Value": "1239.4063"
},
{
"EndDate": "2025-03-03",
"Value": "1214.9686"
},
{
"EndDate": "2025-03-04",
"Value": "1204.7105"
},
{
"EndDate": "2025-03-05",
"Value": "1196.4524"
},
{
"EndDate": "2025-03-06",
"Value": "1178.3472"
},
{
"EndDate": "2025-03-07",
"Value": "1177.3231"
},
{
"EndDate": "2025-03-10",
"Value": "1146.9848"
},
{
"EndDate": "2025-03-11",
"Value": "1135.6086"
},
{
"EndDate": "2025-03-12",
"Value": "1131.7888"
},
{
"EndDate": "2025-03-13",
"Value": "1125.4119"
},
{
"EndDate": "2025-03-14",
"Value": "1146.0339"
},
{
"EndDate": "2025-03-17",
"Value": "1148.4444"
},
{
"EndDate": "2025-03-18",
"Value": "1148.2061"
},
{
"EndDate": "2025-03-19",
"Value": "1159.1598"
},
{
"EndDate": "2025-03-20",
"Value": "1152.8433"
},
{
"EndDate": "2025-03-21",
"Value": "1143.9348"
},
{
"EndDate": "2025-03-24",
"Value": "1157.0597"
},
{
"EndDate": "2025-03-25",
"Value": "1153.095"
},
{
"EndDate": "2025-03-26",
"Value": "1149.2127"
},
{
"EndDate": "2025-03-27",
"Value": "1142.3674"
},
{
"EndDate": "2025-03-28",
"Value": "1122.6903"
},
{
"EndDate": "2025-03-31",
"Value": "1118.2699"
},
{
"EndDate": "2025-04-01",
"Value": "1114.5238"
},
{
"EndDate": "2025-04-02",
"Value": "1120.3187"
},
{
"EndDate": "2025-04-03",
"Value": "1060.0485"
},
{
"EndDate": "2025-04-04",
"Value": "1054.7516"
},
{
"EndDate": "2025-04-07",
"Value": "1040.9325"
},
{
"EndDate": "2025-04-08",
"Value": "1038.9456"
},
{
"EndDate": "2025-04-09",
"Value": "1100.8576"
},
{
"EndDate": "2025-04-10",
"Value": "1070.157"
},
{
"EndDate": "2025-04-11",
"Value": "1079.7434"
},
{
"EndDate": "2025-04-14",
"Value": "1078.2291"
},
{
"EndDate": "2025-04-15",
"Value": "1084.8019"
},
{
"EndDate": "2025-04-16",
"Value": "1076.6862"
},
{
"EndDate": "2025-04-22",
"Value": "1068.6565"
},
{
"EndDate": "2025-04-23",
"Value": "1089.8131"
},
{
"EndDate": "2025-04-24",
"Value": "1101.3473"
},
{
"EndDate": "2025-04-25",
"Value": "1100.5038"
},
{
"EndDate": "2025-04-28",
"Value": "1103.7154"
},
{
"EndDate": "2025-04-29",
"Value": "1110.3997"
},
{
"EndDate": "2025-04-30",
"Value": "1109.2266"
},
{
"EndDate": "2025-05-02",
"Value": "1129.2538"
},
{
"EndDate": "2025-05-05",
"Value": "1127.8165"
},
{
"EndDate": "2025-05-06",
"Value": "1115.4815"
},
{
"EndDate": "2025-05-07",
"Value": "1119.4532"
},
{
"EndDate": "2025-05-08",
"Value": "1141.4025"
},
{
"EndDate": "2025-05-09",
"Value": "1139.0286"
},
{
"EndDate": "2025-05-12",
"Value": "1167.5165"
},
{
"EndDate": "2025-05-13",
"Value": "1169.4439"
},
{
"EndDate": "2025-05-14",
"Value": "1164.7777"
},
{
"EndDate": "2025-05-15",
"Value": "1174.9122"
},
{
"EndDate": "2025-05-16",
"Value": "1179.8812"
},
{
"EndDate": "2025-05-19",
"Value": "1170.248"
},
{
"EndDate": "2025-05-20",
"Value": "1169.6293"
},
{
"EndDate": "2025-05-21",
"Value": "1136.6538"
},
{
"EndDate": "2025-05-22",
"Value": "1139.6661"
},
{
"EndDate": "2025-05-23",
"Value": "1131.2384"
},
{
"EndDate": "2025-05-27",
"Value": "1154.9911"
},
{
"EndDate": "2025-05-28",
"Value": "1149.2767"
},
{
"EndDate": "2025-05-30",
"Value": "1156.8253"
},
{
"EndDate": "2025-06-02",
"Value": "1144.0496"
},
{
"EndDate": "2025-06-03",
"Value": "1159.7896"
},
{
"EndDate": "2025-06-04",
"Value": "1156.6696"
},
{
"EndDate": "2025-06-05",
"Value": "1152.5396"
},
{
"EndDate": "2025-06-06",
"Value": "1167.7052"
},
{
"EndDate": "2025-06-10",
"Value": "1171.5429"
},
{
"EndDate": "2025-06-11",
"Value": "1171.6018"
},
{
"EndDate": "2025-06-12",
"Value": "1156.2158"
},
{
"EndDate": "2025-06-13",
"Value": "1138.2973"
},
{
"EndDate": "2025-06-16",
"Value": "1147.1216"
},
{
"EndDate": "2025-06-17",
"Value": "1136.6974"
},
{
"EndDate": "2025-06-18",
"Value": "1147.7233"
},
{
"EndDate": "2025-06-20",
"Value": "1161.3534"
},
{
"EndDate": "2025-06-23",
"Value": "1165.04"
},
{
"EndDate": "2025-06-24",
"Value": "1181.9059"
},
{
"EndDate": "2025-06-25",
"Value": "1178.4364"
},
{
"EndDate": "2025-06-26",
"Value": "1186.3153"
},
{
"EndDate": "2025-06-27",
"Value": "1191.2421"
},
{
"EndDate": "2025-06-30",
"Value": "1198.3712"
},
{
"EndDate": "2025-07-01",
"Value": "1201.5988"
},
{
"EndDate": "2025-07-02",
"Value": "1215.1631"
},
{
"EndDate": "2025-07-03",
"Value": "1215.8221"
},
{
"EndDate": "2025-07-07",
"Value": "1207.1703"
},
{
"EndDate": "2025-07-08",
"Value": "1214.9772"
},
{
"EndDate": "2025-07-09",
"Value": "1219.0109"
},
{
"EndDate": "2025-07-10",
"Value": "1225.3274"
},
{
"EndDate": "2025-07-11",
"Value": "1218.4482"
},
{
"EndDate": "2025-07-14",
"Value": "1221.8784"
},
{
"EndDate": "2025-07-15",
"Value": "1217.2397"
},
{
"EndDate": "2025-07-16",
"Value": "1230.9101"
},
{
"EndDate": "2025-07-17",
"Value": "1246.7345"
},
{
"EndDate": "2025-07-18",
"Value": "1227.024"
},
{
"EndDate": "2025-07-21",
"Value": "1226.054"
},
{
"EndDate": "2025-07-22",
"Value": "1228.4598"
},
{
"EndDate": "2025-07-23",
"Value": "1243.0019"
},
{
"EndDate": "2025-07-24",
"Value": "1235.2116"
},
{
"EndDate": "2025-07-25",
"Value": "1243.0088"
},
{
"EndDate": "2025-07-28",
"Value": "1238.4292"
},
{
"EndDate": "2025-07-29",
"Value": "1240.0617"
},
{
"EndDate": "2025-07-30",
"Value": "1238.9068"
},
{
"EndDate": "2025-07-31",
"Value": "1232.729"
},
{
"EndDate": "2025-08-01",
"Value": "1218.4699"
},
{
"EndDate": "2025-08-04",
"Value": "1232.8423"
},
{
"EndDate": "2025-08-05",
"Value": "1236.9338"
},
{
"EndDate": "2025-08-06",
"Value": "1229.8928"
},
{
"EndDate": "2025-08-07",
"Value": "1238.7147"
},
{
"EndDate": "2025-08-08",
"Value": "1241.8229"
},
{
"EndDate": "2025-08-11",
"Value": "1235.4375"
},
{
"EndDate": "2025-08-12",
"Value": "1254.2627"
},
{
"EndDate": "2025-08-13",
"Value": "1269.2194"
},
{
"EndDate": "2025-08-14",
"Value": "1260.4039"
},
{
"EndDate": "2025-08-15",
"Value": "1254.2797"
},
{
"EndDate": "2025-08-18",
"Value": "1260.6205"
},
{
"EndDate": "2025-08-19",
"Value": "1264.3949"
},
{
"EndDate": "2025-08-20",
"Value": "1259.9039"
},
{
"EndDate": "2025-08-21",
"Value": "1252.404"
},
{
"EndDate": "2025-08-22",
"Value": "1268.5842"
},
{
"EndDate": "2025-08-25",
"Value": "1263.9471"
},
{
"EndDate": "2025-08-26",
"Value": "1270.8309"
},
{
"EndDate": "2025-08-27",
"Value": "1276.8303"
},
{
"EndDate": "2025-08-28",
"Value": "1273.3146"
},
{
"EndDate": "2025-08-29",
"Value": "1265.7068"
},
{
"EndDate": "2025-09-02",
"Value": "1252.5962"
},
{
"EndDate": "2025-09-03",
"Value": "1253.14"
},
{
"EndDate": "2025-09-04",
"Value": "1272.865"
},
{
"EndDate": "2025-09-05",
"Value": "1275.1038"
},
{
"EndDate": "2025-09-08",
"Value": "1274.043"
},
{
"EndDate": "2025-09-09",
"Value": "1264.0372"
},
{
"EndDate": "2025-09-10",
"Value": "1254.8301"
},
{
"EndDate": "2025-09-11",
"Value": "1270.1907"
},
{
"EndDate": "2025-09-12",
"Value": "1262.2939"
},
{
"EndDate": "2025-09-15",
"Value": "1261.3062"
},
{
"EndDate": "2025-09-16",
"Value": "1252.2914"
},
{
"EndDate": "2025-09-17",
"Value": "1255.9314"
},
{
"EndDate": "2025-09-18",
"Value": "1278.3825"
},
{
"EndDate": "2025-09-19",
"Value": "1277.9948"
},
{
"EndDate": "2025-09-22",
"Value": "1282.4963"
},
{
"EndDate": "2025-09-23",
"Value": "1275.7077"
},
{
"EndDate": "2025-09-24",
"Value": "1272.0013"
},
{
"EndDate": "2025-09-25",
"Value": "1271.7211"
},
{
"EndDate": "2025-09-26",
"Value": "1275.1125"
},
{
"EndDate": "2025-09-29",
"Value": "1277.2208"
},
{
"EndDate": "2025-09-30",
"Value": "1280.9525"
},
{
"EndDate": "2025-10-01",
"Value": "1275.656"
},
{
"EndDate": "2025-10-02",
"Value": "1291.538"
},
{
"EndDate": "2025-10-03",
"Value": "1290.9906"
},
{
"EndDate": "2025-10-06",
"Value": "1292.7331"
},
{
"EndDate": "2025-10-07",
"Value": "1285.804"
},
{
"EndDate": "2025-10-08",
"Value": "1295.5456"
},
{
"EndDate": "2025-10-09",
"Value": "1297.0326"
},
{
"EndDate": "2025-10-10",
"Value": "1274.6925"
},
{
"EndDate": "2025-10-13",
"Value": "1291.5082"
},
{
"EndDate": "2025-10-14",
"Value": "1308.6736"
},
{
"EndDate": "2025-10-15",
"Value": "1307.3588"
},
{
"EndDate": "2025-10-16",
"Value": "1291.0193"
},
{
"EndDate": "2025-10-17",
"Value": "1287.0935"
},
{
"EndDate": "2025-10-20",
"Value": "1299.9429"
},
{
"EndDate": "2025-10-21",
"Value": "1298.9187"
},
{
"EndDate": "2025-10-22",
"Value": "1284.8019"
},
{
"EndDate": "2025-10-23",
"Value": "1294.1454"
},
{
"EndDate": "2025-10-24",
"Value": "1307.7808"
},
{
"EndDate": "2025-10-27",
"Value": "1309.2678"
},
{
"EndDate": "2025-10-28",
"Value": "1297.4782"
},
{
"EndDate": "2025-10-29",
"Value": "1289.054"
},
{
"EndDate": "2025-10-30",
"Value": "1290.401"
},
{
"EndDate": "2025-10-31",
"Value": "1302.9863"
},
{
"EndDate": "2025-11-03",
"Value": "1300.9493"
},
{
"EndDate": "2025-11-04",
"Value": "1292.6827"
},
{
"EndDate": "2025-11-05",
"Value": "1302.8346"
},
{
"EndDate": "2025-11-06",
"Value": "1291.4258"
},
{
"EndDate": "2025-11-07",
"Value": "1294.0585"
},
{
"EndDate": "2025-11-10",
"Value": "1302.7584"
},
{
"EndDate": "2025-11-11",
"Value": "1295.2822"
},
{
"EndDate": "2025-11-12",
"Value": "1301.3829"
},
{
"EndDate": "2025-11-13",
"Value": "1275.3302"
},
{
"EndDate": "2025-11-14",
"Value": "1279.802"
},
{
"EndDate": "2025-11-17",
"Value": "1263.2333"
},
{
"EndDate": "2025-11-18",
"Value": "1261.1593"
},
{
"EndDate": "2025-11-19",
"Value": "1266.0321"
},
{
"EndDate": "2025-11-20",
"Value": "1254.1983"
},
{
"EndDate": "2025-11-21",
"Value": "1284.1913"
},
{
"EndDate": "2025-11-24",
"Value": "1295.2608"
},
{
"EndDate": "2025-11-25",
"Value": "1318.5537"
},
{
"EndDate": "2025-11-26",
"Value": "1326.2234"
},
{
"EndDate": "2025-11-28",
"Value": "1325.358"
},
{
"EndDate": "2025-12-01",
"Value": "1317.1602"
},
{
"EndDate": "2025-12-02",
"Value": "1313.9808"
},
{
"EndDate": "2025-12-03",
"Value": "1318.0943"
},
{
"EndDate": "2025-12-04",
"Value": "1328.9151"
},
{
"EndDate": "2025-12-05",
"Value": "1329.1364"
},
{
"EndDate": "2025-12-08",
"Value": "1332.3206"
},
{
"EndDate": "2025-12-09",
"Value": "1332.0044"
},
{
"EndDate": "2025-12-10",
"Value": "1347.1854"
},
{
"EndDate": "2025-12-11",
"Value": "1350.1525"
},
{
"EndDate": "2025-12-12",
"Value": "1348.1098"
},
{
"EndDate": "2025-12-15",
"Value": "1344.1836"
},
{
"EndDate": "2025-12-16",
"Value": "1342.091"
},
{
"EndDate": "2025-12-17",
"Value": "1340.4005"
},
{
"EndDate": "2025-12-18",
"Value": "1341.3792"
},
{
"EndDate": "2025-12-19",
"Value": "1347.2737"
},
{
"EndDate": "2025-12-22",
"Value": "1356.4071"
},
{
"EndDate": "2025-12-23",
"Value": "1349.1446"
},
{
"EndDate": "2025-12-29",
"Value": "1341.6011"
},
{
"EndDate": "2025-12-30",
"Value": "1338.1642"
},
{
"EndDate": "2025-12-31",
"Value": "1333.5466"
},
{
"EndDate": "2026-01-02",
"Value": "1341.0227"
},
{
"EndDate": "2026-01-05",
"Value": "1358.8236"
},
{
"EndDate": "2026-01-06",
"Value": "1377.5122"
},
{
"EndDate": "2026-01-07",
"Value": "1378.1107"
},
{
"EndDate": "2026-01-08",
"Value": "1385.0763"
},
{
"EndDate": "2026-01-09",
"Value": "1393.5566"
},
{
"EndDate": "2026-01-12",
"Value": "1392.7892"
},
{
"EndDate": "2026-01-13",
"Value": "1396.4386"
},
{
"EndDate": "2026-01-14",
"Value": "1399.4646"
},
{
"EndDate": "2026-01-15",
"Value": "1420.1989"
},
{
"EndDate": "2026-01-16",
"Value": "1418.478"
},
{
"EndDate": "2026-01-20",
"Value": "1391.2564"
},
{
"EndDate": "2026-01-21",
"Value": "1404.295"
},
{
"EndDate": "2026-01-22",
"Value": "1405.5539"
},
{
"EndDate": "2026-01-23",
"Value": "1390.2501"
},
{
"EndDate": "2026-01-26",
"Value": "1383.5021"
},
{
"EndDate": "2026-01-27",
"Value": "1372.3906"
},
{
"EndDate": "2026-01-28",
"Value": "1366.0944"
},
{
"EndDate": "2026-01-29",
"Value": "1360.5842"
},
{
"EndDate": "2026-01-30",
"Value": "1342.389"
},
{
"EndDate": "2026-02-02",
"Value": "1362.5465"
},
{
"EndDate": "2026-02-03",
"Value": "1363.8747"
},
{
"EndDate": "2026-02-04",
"Value": "1370.4806"
},
{
"EndDate": "2026-02-05",
"Value": "1365.1363"
},
{
"EndDate": "2026-02-06",
"Value": "1381.9293"
},
{
"EndDate": "2026-02-09",
"Value": "1382.9099"
},
{
"EndDate": "2026-02-10",
"Value": "1378.2979"
},
{
"EndDate": "2026-02-11",
"Value": "1376.7364"
},
{
"EndDate": "2026-02-12",
"Value": "1359.0413"
},
{
"EndDate": "2026-02-13",
"Value": "1369.64"
},
{
"EndDate": "2026-02-17",
"Value": "1374.6909"
},
{
"EndDate": "2026-02-18",
"Value": "1372.5206"
},
{
"EndDate": "2026-02-19",
"Value": "1384.0461"
},
{
"EndDate": "2026-02-20",
"Value": "1380.3378"
},
{
"EndDate": "2026-02-23",
"Value": "1373.4364"
},
{
"EndDate": "2026-02-24",
"Value": "1382.6519"
},
{
"EndDate": "2026-02-25",
"Value": "1386.1723"
},
{
"EndDate": "2026-02-26",
"Value": "1394.3155"
},
{
"EndDate": "2026-02-27",
"Value": "1384.5238"
},
{
"EndDate": "2026-03-02",
"Value": "1391.3491"
},
{
"EndDate": "2026-03-03",
"Value": "1378.4892"
},
{
"EndDate": "2026-03-04",
"Value": "1369.3985"
},
{
"EndDate": "2026-03-05",
"Value": "1361.1445"
},
{
"EndDate": "2026-03-06",
"Value": "1331.4587"
},
{
"EndDate": "2026-03-09",
"Value": "1327.967"
},
{
"EndDate": "2026-03-10",
"Value": "1332.3639"
},
{
"EndDate": "2026-03-11",
"Value": "1334.4157"
},
{
"EndDate": "2026-03-12",
"Value": "1312.0268"
},
{
"EndDate": "2026-03-13",
"Value": "1312.7934"
},
{
"EndDate": "2026-03-16",
"Value": "1313.3142"
},
{
"EndDate": "2026-03-17",
"Value": "1311.309"
},
{
"EndDate": "2026-03-18",
"Value": "1301.3936"
},
{
"EndDate": "2026-03-19",
"Value": "1283.9758"
},
{
"EndDate": "2026-03-20",
"Value": "1266.9655"
},
{
"EndDate": "2026-03-23",
"Value": "1300.2927"
},
{
"EndDate": "2026-03-24",
"Value": "1303.3684"
},
{
"EndDate": "2026-03-25",
"Value": "1320.86"
},
{
"EndDate": "2026-03-26",
"Value": "1301.8331"
},
{
"EndDate": "2026-03-27",
"Value": "1291.7848"
},
{
"EndDate": "2026-03-30",
"Value": "1284.6961"
},
{
"EndDate": "2026-03-31",
"Value": "1308.7013"
},
{
"EndDate": "2026-04-01",
"Value": "1324.5827"
},
{
"EndDate": "2026-04-07",
"Value": "1329.0758"
},
{
"EndDate": "2026-04-08",
"Value": "1354.9391"
},
{
"EndDate": "2026-04-09",
"Value": "1350.2521"
},
{
"EndDate": "2026-04-10",
"Value": "1349.3116"
},
{
"EndDate": "2026-04-13",
"Value": "1357.7045"
},
{
"EndDate": "2026-04-14",
"Value": "1364.6991"
},
{
"EndDate": "2026-04-15",
"Value": "1357.3865"
},
{
"EndDate": "2026-04-16",
"Value": "1361.6827"
},
{
"EndDate": "2026-04-17",
"Value": "1381.8447"
},
{
"EndDate": "2026-04-20",
"Value": "1376.6126"
},
{
"EndDate": "2026-04-21",
"Value": "1368.0461"
},
{
"EndDate": "2026-04-22",
"Value": "1361.285"
},
{
"EndDate": "2026-04-23",
"Value": "1357.799"
},
{
"EndDate": "2026-04-24",
"Value": "1360.5637"
},
{
"EndDate": "2026-04-27",
"Value": "1354.8383"
},
{
"EndDate": "2026-04-28",
"Value": "1353.8754"
},
{
"EndDate": "2026-04-29",
"Value": "1339.5443"
}
],
"Id": "F00001G4CX"
}
]
}
}