Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1014.58"
},
{
"EndDate": "2023-06-05",
"Value": "1014.19"
},
{
"EndDate": "2023-06-06",
"Value": "1016.88"
},
{
"EndDate": "2023-06-07",
"Value": "1012.17"
},
{
"EndDate": "2023-06-08",
"Value": "1015.82"
},
{
"EndDate": "2023-06-09",
"Value": "1016.77"
},
{
"EndDate": "2023-06-12",
"Value": "1024.76"
},
{
"EndDate": "2023-06-13",
"Value": "1031.53"
},
{
"EndDate": "2023-06-14",
"Value": "1032.97"
},
{
"EndDate": "2023-06-15",
"Value": "1042.64"
},
{
"EndDate": "2023-06-16",
"Value": "1041.2"
},
{
"EndDate": "2023-06-19",
"Value": "1041.2"
},
{
"EndDate": "2023-06-20",
"Value": "1034.67"
},
{
"EndDate": "2023-06-21",
"Value": "1029.92"
},
{
"EndDate": "2023-06-22",
"Value": "1031.09"
},
{
"EndDate": "2023-06-23",
"Value": "1021.99"
},
{
"EndDate": "2023-06-26",
"Value": "1019.71"
},
{
"EndDate": "2023-06-27",
"Value": "1028.79"
},
{
"EndDate": "2023-06-28",
"Value": "1031.03"
},
{
"EndDate": "2023-06-29",
"Value": "1034.21"
},
{
"EndDate": "2023-06-30",
"Value": "1045.66"
},
{
"EndDate": "2023-07-03",
"Value": "1047.65"
},
{
"EndDate": "2023-07-04",
"Value": "1047.65"
},
{
"EndDate": "2023-07-05",
"Value": "1043.19"
},
{
"EndDate": "2023-07-06",
"Value": "1031.5"
},
{
"EndDate": "2023-07-07",
"Value": "1028.62"
},
{
"EndDate": "2023-07-10",
"Value": "1030.85"
},
{
"EndDate": "2023-07-11",
"Value": "1037.01"
},
{
"EndDate": "2023-07-12",
"Value": "1044.36"
},
{
"EndDate": "2023-07-13",
"Value": "1052.93"
},
{
"EndDate": "2023-07-14",
"Value": "1052.33"
},
{
"EndDate": "2023-07-17",
"Value": "1053.78"
},
{
"EndDate": "2023-07-18",
"Value": "1061.69"
},
{
"EndDate": "2023-07-19",
"Value": "1065.59"
},
{
"EndDate": "2023-07-20",
"Value": "1060.1"
},
{
"EndDate": "2023-07-21",
"Value": "1061.15"
},
{
"EndDate": "2023-07-24",
"Value": "1064.24"
},
{
"EndDate": "2023-07-25",
"Value": "1067.54"
},
{
"EndDate": "2023-07-26",
"Value": "1066.47"
},
{
"EndDate": "2023-07-27",
"Value": "1064.55"
},
{
"EndDate": "2023-07-28",
"Value": "1072"
},
{
"EndDate": "2023-07-31",
"Value": "1074.68"
},
{
"EndDate": "2023-08-01",
"Value": "1071.67"
},
{
"EndDate": "2023-08-02",
"Value": "1055.27"
},
{
"EndDate": "2023-08-03",
"Value": "1051.97"
},
{
"EndDate": "2023-08-04",
"Value": "1049.025"
},
{
"EndDate": "2023-08-07",
"Value": "1055.69"
},
{
"EndDate": "2023-08-08",
"Value": "1050.79"
},
{
"EndDate": "2023-08-09",
"Value": "1047.175"
},
{
"EndDate": "2023-08-10",
"Value": "1049.93"
},
{
"EndDate": "2023-08-11",
"Value": "1046.88"
},
{
"EndDate": "2023-08-14",
"Value": "1050.04"
},
{
"EndDate": "2023-08-15",
"Value": "1039.23"
},
{
"EndDate": "2023-08-16",
"Value": "1032.18"
},
{
"EndDate": "2023-08-17",
"Value": "1024.18"
},
{
"EndDate": "2023-08-18",
"Value": "1021.725"
},
{
"EndDate": "2023-08-21",
"Value": "1027.485"
},
{
"EndDate": "2023-08-22",
"Value": "1026.845"
},
{
"EndDate": "2023-08-23",
"Value": "1035.735"
},
{
"EndDate": "2023-08-24",
"Value": "1026.425"
},
{
"EndDate": "2023-08-25",
"Value": "1030.635"
},
{
"EndDate": "2023-08-28",
"Value": "1038.2"
},
{
"EndDate": "2023-08-29",
"Value": "1051.675"
},
{
"EndDate": "2023-08-30",
"Value": "1054.965"
},
{
"EndDate": "2023-08-31",
"Value": "1054.6"
},
{
"EndDate": "2023-09-01",
"Value": "1057.015"
},
{
"EndDate": "2023-09-05",
"Value": "1054.235"
},
{
"EndDate": "2023-09-06",
"Value": "1047.795"
},
{
"EndDate": "2023-09-07",
"Value": "1045.52"
},
{
"EndDate": "2023-09-08",
"Value": "1045.075"
},
{
"EndDate": "2023-09-11",
"Value": "1052.28"
},
{
"EndDate": "2023-09-12",
"Value": "1048.46"
},
{
"EndDate": "2023-09-13",
"Value": "1048.33"
},
{
"EndDate": "2023-09-14",
"Value": "1058.585"
},
{
"EndDate": "2023-09-15",
"Value": "1051.36"
},
{
"EndDate": "2023-09-18",
"Value": "1049.505"
},
{
"EndDate": "2023-09-19",
"Value": "1047.2"
},
{
"EndDate": "2023-09-20",
"Value": "1041.555"
},
{
"EndDate": "2023-09-21",
"Value": "1025.325"
},
{
"EndDate": "2023-09-22",
"Value": "1023.61"
},
{
"EndDate": "2023-09-25",
"Value": "1025.46"
},
{
"EndDate": "2023-09-26",
"Value": "1012.93"
},
{
"EndDate": "2023-09-27",
"Value": "1012.95"
},
{
"EndDate": "2023-09-28",
"Value": "1017.75"
},
{
"EndDate": "2023-09-29",
"Value": "1015.93"
},
{
"EndDate": "2023-10-02",
"Value": "1013.085"
},
{
"EndDate": "2023-10-03",
"Value": "998.32"
},
{
"EndDate": "2023-10-04",
"Value": "1002.195"
},
{
"EndDate": "2023-10-05",
"Value": "1004.14"
},
{
"EndDate": "2023-10-06",
"Value": "1013.505"
},
{
"EndDate": "2023-10-09",
"Value": "1017.625"
},
{
"EndDate": "2023-10-10",
"Value": "1027.025"
},
{
"EndDate": "2023-10-11",
"Value": "1030.825"
},
{
"EndDate": "2023-10-12",
"Value": "1027.475"
},
{
"EndDate": "2023-10-13",
"Value": "1020.635"
},
{
"EndDate": "2023-10-16",
"Value": "1027.855"
},
{
"EndDate": "2023-10-17",
"Value": "1028.82"
},
{
"EndDate": "2023-10-18",
"Value": "1016.185"
},
{
"EndDate": "2023-10-19",
"Value": "1006.275"
},
{
"EndDate": "2023-10-20",
"Value": "993.905"
},
{
"EndDate": "2023-10-23",
"Value": "991.535"
},
{
"EndDate": "2023-10-24",
"Value": "996.52"
},
{
"EndDate": "2023-10-25",
"Value": "987.135"
},
{
"EndDate": "2023-10-26",
"Value": "976.925"
},
{
"EndDate": "2023-10-27",
"Value": "972.385"
},
{
"EndDate": "2023-10-30",
"Value": "981.405"
},
{
"EndDate": "2023-10-31",
"Value": "987.305"
},
{
"EndDate": "2023-11-01",
"Value": "997.805"
},
{
"EndDate": "2023-11-02",
"Value": "1015.725"
},
{
"EndDate": "2023-11-03",
"Value": "1022.31"
},
{
"EndDate": "2023-11-06",
"Value": "1025.115"
},
{
"EndDate": "2023-11-07",
"Value": "1026.215"
},
{
"EndDate": "2023-11-08",
"Value": "1025.825"
},
{
"EndDate": "2023-11-09",
"Value": "1022.66"
},
{
"EndDate": "2023-11-10",
"Value": "1033.32"
},
{
"EndDate": "2023-11-13",
"Value": "1034.045"
},
{
"EndDate": "2023-11-14",
"Value": "1051.15"
},
{
"EndDate": "2023-11-15",
"Value": "1054.21"
},
{
"EndDate": "2023-11-16",
"Value": "1053.875"
},
{
"EndDate": "2023-11-17",
"Value": "1057.715"
},
{
"EndDate": "2023-11-20",
"Value": "1062.865"
},
{
"EndDate": "2023-11-21",
"Value": "1060.565"
},
{
"EndDate": "2023-11-22",
"Value": "1064.5"
},
{
"EndDate": "2023-11-24",
"Value": "1066.16"
},
{
"EndDate": "2023-11-27",
"Value": "1063.71"
},
{
"EndDate": "2023-11-28",
"Value": "1063.375"
},
{
"EndDate": "2023-11-29",
"Value": "1063.5"
},
{
"EndDate": "2023-11-30",
"Value": "1067.845"
},
{
"EndDate": "2023-12-01",
"Value": "1073.61"
},
{
"EndDate": "2023-12-04",
"Value": "1070.155"
},
{
"EndDate": "2023-12-05",
"Value": "1068.29"
},
{
"EndDate": "2023-12-06",
"Value": "1068.91"
},
{
"EndDate": "2023-12-07",
"Value": "1073.65"
},
{
"EndDate": "2023-12-08",
"Value": "1076.435"
},
{
"EndDate": "2023-12-11",
"Value": "1081.86"
},
{
"EndDate": "2023-12-12",
"Value": "1084.245"
},
{
"EndDate": "2023-12-13",
"Value": "1095.53"
},
{
"EndDate": "2023-12-14",
"Value": "1099.425"
},
{
"EndDate": "2023-12-15",
"Value": "1099.295"
},
{
"EndDate": "2023-12-18",
"Value": "1101.94"
},
{
"EndDate": "2023-12-19",
"Value": "1108.15"
},
{
"EndDate": "2023-12-20",
"Value": "1097.73"
},
{
"EndDate": "2023-12-21",
"Value": "1104.975"
},
{
"EndDate": "2023-12-22",
"Value": "1106.915"
},
{
"EndDate": "2023-12-27",
"Value": "1113.09"
},
{
"EndDate": "2023-12-28",
"Value": "1113.125"
},
{
"EndDate": "2023-12-29",
"Value": "1110.25"
},
{
"EndDate": "2023-12-31",
"Value": "1110.455"
},
{
"EndDate": "2024-01-02",
"Value": "1105.53"
},
{
"EndDate": "2024-01-03",
"Value": "1096.475"
},
{
"EndDate": "2024-01-04",
"Value": "1095.695"
},
{
"EndDate": "2024-01-05",
"Value": "1097.075"
},
{
"EndDate": "2024-01-08",
"Value": "1109.115"
},
{
"EndDate": "2024-01-09",
"Value": "1108.32"
},
{
"EndDate": "2024-01-10",
"Value": "1113.345"
},
{
"EndDate": "2024-01-11",
"Value": "1111.99"
},
{
"EndDate": "2024-01-12",
"Value": "1115.13"
},
{
"EndDate": "2024-01-16",
"Value": "1110.19"
},
{
"EndDate": "2024-01-17",
"Value": "1103.66"
},
{
"EndDate": "2024-01-18",
"Value": "1111.53"
},
{
"EndDate": "2024-01-19",
"Value": "1122.16"
},
{
"EndDate": "2024-01-22",
"Value": "1126.855"
},
{
"EndDate": "2024-01-23",
"Value": "1128.805"
},
{
"EndDate": "2024-01-24",
"Value": "1129.965"
},
{
"EndDate": "2024-01-25",
"Value": "1135.595"
},
{
"EndDate": "2024-01-26",
"Value": "1135.97"
},
{
"EndDate": "2024-01-29",
"Value": "1143.835"
},
{
"EndDate": "2024-01-30",
"Value": "1143.655"
},
{
"EndDate": "2024-01-31",
"Value": "1130.475"
},
{
"EndDate": "2024-02-01",
"Value": "1139.24"
},
{
"EndDate": "2024-02-02",
"Value": "1147.855"
},
{
"EndDate": "2024-02-05",
"Value": "1145.17"
},
{
"EndDate": "2024-02-06",
"Value": "1148.91"
},
{
"EndDate": "2024-02-07",
"Value": "1154.365"
},
{
"EndDate": "2024-02-08",
"Value": "1156.87"
},
{
"EndDate": "2024-02-09",
"Value": "1161.42"
},
{
"EndDate": "2024-02-12",
"Value": "1161.555"
},
{
"EndDate": "2024-02-13",
"Value": "1149.53"
},
{
"EndDate": "2024-02-14",
"Value": "1158.79"
},
{
"EndDate": "2024-02-15",
"Value": "1165.865"
},
{
"EndDate": "2024-02-16",
"Value": "1163.295"
},
{
"EndDate": "2024-02-20",
"Value": "1159.385"
},
{
"EndDate": "2024-02-21",
"Value": "1158.41"
},
{
"EndDate": "2024-02-22",
"Value": "1179.705"
},
{
"EndDate": "2024-02-23",
"Value": "1180.815"
},
{
"EndDate": "2024-02-26",
"Value": "1177.705"
},
{
"EndDate": "2024-02-27",
"Value": "1179.655"
},
{
"EndDate": "2024-02-28",
"Value": "1177.32"
},
{
"EndDate": "2024-02-29",
"Value": "1182.2"
},
{
"EndDate": "2024-03-01",
"Value": "1191.78"
},
{
"EndDate": "2024-03-04",
"Value": "1189.965"
},
{
"EndDate": "2024-03-05",
"Value": "1181.63"
},
{
"EndDate": "2024-03-06",
"Value": "1187.505"
},
{
"EndDate": "2024-03-07",
"Value": "1198.44"
},
{
"EndDate": "2024-03-08",
"Value": "1192.97"
},
{
"EndDate": "2024-03-11",
"Value": "1189.25"
},
{
"EndDate": "2024-03-12",
"Value": "1200.01"
},
{
"EndDate": "2024-03-13",
"Value": "1199.72"
},
{
"EndDate": "2024-03-14",
"Value": "1196.78"
},
{
"EndDate": "2024-03-15",
"Value": "1190.585"
},
{
"EndDate": "2024-03-18",
"Value": "1197.205"
},
{
"EndDate": "2024-03-19",
"Value": "1203.18"
},
{
"EndDate": "2024-03-20",
"Value": "1211.45"
},
{
"EndDate": "2024-03-21",
"Value": "1217.905"
},
{
"EndDate": "2024-03-22",
"Value": "1216.955"
},
{
"EndDate": "2024-03-25",
"Value": "1214.375"
},
{
"EndDate": "2024-03-26",
"Value": "1212.75"
},
{
"EndDate": "2024-03-27",
"Value": "1220.445"
},
{
"EndDate": "2024-04-02",
"Value": "1209.96"
},
{
"EndDate": "2024-04-03",
"Value": "1212.095"
},
{
"EndDate": "2024-04-04",
"Value": "1202.635"
},
{
"EndDate": "2024-04-05",
"Value": "1209.315"
},
{
"EndDate": "2024-04-08",
"Value": "1211.24"
},
{
"EndDate": "2024-04-09",
"Value": "1212.345"
},
{
"EndDate": "2024-04-10",
"Value": "1203.95"
},
{
"EndDate": "2024-04-11",
"Value": "1209.33"
},
{
"EndDate": "2024-04-12",
"Value": "1196.55"
},
{
"EndDate": "2024-04-15",
"Value": "1185.345"
},
{
"EndDate": "2024-04-16",
"Value": "1177.635"
},
{
"EndDate": "2024-04-17",
"Value": "1172.43"
},
{
"EndDate": "2024-04-18",
"Value": "1170.95"
},
{
"EndDate": "2024-04-19",
"Value": "1162.48"
},
{
"EndDate": "2024-04-22",
"Value": "1172.225"
},
{
"EndDate": "2024-04-23",
"Value": "1185.955"
},
{
"EndDate": "2024-04-24",
"Value": "1186.945"
},
{
"EndDate": "2024-04-25",
"Value": "1180.08"
},
{
"EndDate": "2024-04-26",
"Value": "1192.65"
},
{
"EndDate": "2024-04-29",
"Value": "1195.595"
},
{
"EndDate": "2024-04-30",
"Value": "1182.575"
},
{
"EndDate": "2024-05-02",
"Value": "1186.71"
},
{
"EndDate": "2024-05-03",
"Value": "1198.175"
},
{
"EndDate": "2024-05-06",
"Value": "1208.88"
},
{
"EndDate": "2024-05-07",
"Value": "1213.27"
},
{
"EndDate": "2024-05-08",
"Value": "1212.495"
},
{
"EndDate": "2024-05-10",
"Value": "1221.16"
},
{
"EndDate": "2024-05-13",
"Value": "1221.01"
},
{
"EndDate": "2024-05-14",
"Value": "1225.98"
},
{
"EndDate": "2024-05-15",
"Value": "1236.765"
},
{
"EndDate": "2024-05-16",
"Value": "1236.12"
},
{
"EndDate": "2024-05-21",
"Value": "1240.795"
},
{
"EndDate": "2024-05-22",
"Value": "1236.7"
},
{
"EndDate": "2024-05-23",
"Value": "1229.61"
},
{
"EndDate": "2024-05-24",
"Value": "1235.415"
},
{
"EndDate": "2024-05-28",
"Value": "1235.52"
},
{
"EndDate": "2024-05-29",
"Value": "1225.115"
},
{
"EndDate": "2024-05-30",
"Value": "1220.385"
},
{
"EndDate": "2024-05-31",
"Value": "1229.22"
},
{
"EndDate": "2024-06-03",
"Value": "1230.89"
},
{
"EndDate": "2024-06-04",
"Value": "1230.415"
},
{
"EndDate": "2024-06-05",
"Value": "1242.35"
},
{
"EndDate": "2024-06-06",
"Value": "1244.22"
},
{
"EndDate": "2024-06-07",
"Value": "1242.43"
},
{
"EndDate": "2024-06-10",
"Value": "1244.86"
},
{
"EndDate": "2024-06-11",
"Value": "1244.47"
},
{
"EndDate": "2024-06-12",
"Value": "1253.665"
},
{
"EndDate": "2024-06-13",
"Value": "1251.275"
},
{
"EndDate": "2024-06-14",
"Value": "1249.675"
},
{
"EndDate": "2024-06-17",
"Value": "1255.48"
},
{
"EndDate": "2024-06-18",
"Value": "1258.92"
},
{
"EndDate": "2024-06-20",
"Value": "1259.015"
},
{
"EndDate": "2024-06-21",
"Value": "1256.215"
},
{
"EndDate": "2024-06-24",
"Value": "1255.885"
},
{
"EndDate": "2024-06-25",
"Value": "1260.885"
},
{
"EndDate": "2024-06-26",
"Value": "1261.805"
},
{
"EndDate": "2024-06-27",
"Value": "1261.985"
},
{
"EndDate": "2024-06-28",
"Value": "1258.465"
},
{
"EndDate": "2024-07-01",
"Value": "1262.015"
},
{
"EndDate": "2024-07-02",
"Value": "1267.81"
},
{
"EndDate": "2024-07-03",
"Value": "1274.81"
},
{
"EndDate": "2024-07-05",
"Value": "1280.98"
},
{
"EndDate": "2024-07-08",
"Value": "1281.265"
},
{
"EndDate": "2024-07-09",
"Value": "1281.005"
},
{
"EndDate": "2024-07-10",
"Value": "1293.485"
},
{
"EndDate": "2024-07-11",
"Value": "1286.82"
},
{
"EndDate": "2024-07-12",
"Value": "1294.39"
},
{
"EndDate": "2024-07-15",
"Value": "1295.52"
},
{
"EndDate": "2024-07-16",
"Value": "1301.725"
},
{
"EndDate": "2024-07-17",
"Value": "1286.925"
},
{
"EndDate": "2024-07-18",
"Value": "1277.545"
},
{
"EndDate": "2024-07-19",
"Value": "1268.515"
},
{
"EndDate": "2024-07-22",
"Value": "1280.785"
},
{
"EndDate": "2024-07-23",
"Value": "1278.45"
},
{
"EndDate": "2024-07-24",
"Value": "1254.525"
},
{
"EndDate": "2024-07-25",
"Value": "1244.66"
},
{
"EndDate": "2024-07-26",
"Value": "1257.805"
},
{
"EndDate": "2024-07-29",
"Value": "1259.955"
},
{
"EndDate": "2024-07-30",
"Value": "1256.015"
},
{
"EndDate": "2024-07-31",
"Value": "1273.605"
},
{
"EndDate": "2024-08-01",
"Value": "1254.235"
},
{
"EndDate": "2024-08-02",
"Value": "1224.485"
},
{
"EndDate": "2024-08-05",
"Value": "1182.955"
},
{
"EndDate": "2024-08-06",
"Value": "1198.755"
},
{
"EndDate": "2024-08-07",
"Value": "1197.395"
},
{
"EndDate": "2024-08-08",
"Value": "1217.325"
},
{
"EndDate": "2024-08-09",
"Value": "1223.56"
},
{
"EndDate": "2024-08-12",
"Value": "1223.5"
},
{
"EndDate": "2024-08-13",
"Value": "1242.205"
},
{
"EndDate": "2024-08-14",
"Value": "1247.825"
},
{
"EndDate": "2024-08-15",
"Value": "1266.31"
},
{
"EndDate": "2024-08-16",
"Value": "1271.565"
},
{
"EndDate": "2024-08-19",
"Value": "1280.75"
},
{
"EndDate": "2024-08-20",
"Value": "1278.425"
},
{
"EndDate": "2024-08-21",
"Value": "1283.32"
},
{
"EndDate": "2024-08-22",
"Value": "1275.66"
},
{
"EndDate": "2024-08-23",
"Value": "1288.375"
},
{
"EndDate": "2024-08-26",
"Value": "1284.745"
},
{
"EndDate": "2024-08-27",
"Value": "1286.595"
},
{
"EndDate": "2024-08-28",
"Value": "1281.565"
},
{
"EndDate": "2024-08-29",
"Value": "1283.59"
},
{
"EndDate": "2024-08-30",
"Value": "1294.18"
},
{
"EndDate": "2024-09-03",
"Value": "1271.425"
},
{
"EndDate": "2024-09-04",
"Value": "1265.005"
},
{
"EndDate": "2024-09-05",
"Value": "1260.84"
},
{
"EndDate": "2024-09-06",
"Value": "1241.99"
},
{
"EndDate": "2024-09-09",
"Value": "1252.895"
},
{
"EndDate": "2024-09-10",
"Value": "1256.29"
},
{
"EndDate": "2024-09-11",
"Value": "1265.455"
},
{
"EndDate": "2024-09-12",
"Value": "1275.84"
},
{
"EndDate": "2024-09-13",
"Value": "1282.695"
},
{
"EndDate": "2024-09-16",
"Value": "1283.3"
},
{
"EndDate": "2024-09-17",
"Value": "1284.935"
},
{
"EndDate": "2024-09-18",
"Value": "1281.255"
},
{
"EndDate": "2024-09-19",
"Value": "1301.285"
},
{
"EndDate": "2024-09-20",
"Value": "1298.2"
},
{
"EndDate": "2024-09-23",
"Value": "1300.89"
},
{
"EndDate": "2024-09-24",
"Value": "1304.935"
},
{
"EndDate": "2024-09-25",
"Value": "1302.745"
},
{
"EndDate": "2024-09-26",
"Value": "1311.23"
},
{
"EndDate": "2024-09-27",
"Value": "1312.315"
},
{
"EndDate": "2024-09-30",
"Value": "1310.705"
},
{
"EndDate": "2024-10-01",
"Value": "1303.165"
},
{
"EndDate": "2024-10-02",
"Value": "1301.575"
},
{
"EndDate": "2024-10-03",
"Value": "1300.38"
},
{
"EndDate": "2024-10-04",
"Value": "1309.495"
},
{
"EndDate": "2024-10-07",
"Value": "1303.47"
},
{
"EndDate": "2024-10-08",
"Value": "1309.92"
},
{
"EndDate": "2024-10-09",
"Value": "1317.95"
},
{
"EndDate": "2024-10-10",
"Value": "1317.3"
},
{
"EndDate": "2024-10-11",
"Value": "1324.535"
},
{
"EndDate": "2024-10-14",
"Value": "1333.64"
},
{
"EndDate": "2024-10-15",
"Value": "1324.715"
},
{
"EndDate": "2024-10-16",
"Value": "1327.165"
},
{
"EndDate": "2024-10-17",
"Value": "1329.77"
},
{
"EndDate": "2024-10-18",
"Value": "1334.47"
},
{
"EndDate": "2024-10-21",
"Value": "1329.925"
},
{
"EndDate": "2024-10-22",
"Value": "1327.81"
},
{
"EndDate": "2024-10-23",
"Value": "1317.705"
},
{
"EndDate": "2024-10-24",
"Value": "1319.555"
},
{
"EndDate": "2024-10-25",
"Value": "1319.655"
},
{
"EndDate": "2024-10-28",
"Value": "1323.92"
},
{
"EndDate": "2024-10-29",
"Value": "1325.675"
},
{
"EndDate": "2024-10-30",
"Value": "1320.7"
},
{
"EndDate": "2024-10-31",
"Value": "1299.84"
},
{
"EndDate": "2024-11-01",
"Value": "1304.73"
},
{
"EndDate": "2024-11-04",
"Value": "1301.015"
},
{
"EndDate": "2024-11-05",
"Value": "1314.72"
},
{
"EndDate": "2024-11-06",
"Value": "1339.65"
},
{
"EndDate": "2024-11-07",
"Value": "1349.58"
},
{
"EndDate": "2024-11-08",
"Value": "1352.69"
},
{
"EndDate": "2024-11-11",
"Value": "1356.895"
},
{
"EndDate": "2024-11-12",
"Value": "1350.585"
},
{
"EndDate": "2024-11-13",
"Value": "1348.435"
},
{
"EndDate": "2024-11-14",
"Value": "1344.745"
},
{
"EndDate": "2024-11-15",
"Value": "1331.3"
},
{
"EndDate": "2024-11-18",
"Value": "1335.305"
},
{
"EndDate": "2024-11-19",
"Value": "1339.535"
},
{
"EndDate": "2024-11-20",
"Value": "1339.53"
},
{
"EndDate": "2024-11-21",
"Value": "1345.62"
},
{
"EndDate": "2024-11-22",
"Value": "1353.49"
},
{
"EndDate": "2024-11-25",
"Value": "1357.955"
},
{
"EndDate": "2024-11-26",
"Value": "1361.085"
},
{
"EndDate": "2024-11-27",
"Value": "1356.295"
},
{
"EndDate": "2024-11-29",
"Value": "1364.295"
},
{
"EndDate": "2024-12-02",
"Value": "1368.39"
},
{
"EndDate": "2024-12-03",
"Value": "1372.64"
},
{
"EndDate": "2024-12-04",
"Value": "1378.935"
},
{
"EndDate": "2024-12-05",
"Value": "1378.585"
},
{
"EndDate": "2024-12-06",
"Value": "1380.47"
},
{
"EndDate": "2024-12-09",
"Value": "1373.81"
},
{
"EndDate": "2024-12-10",
"Value": "1369.835"
},
{
"EndDate": "2024-12-11",
"Value": "1378.365"
},
{
"EndDate": "2024-12-12",
"Value": "1373.2"
},
{
"EndDate": "2024-12-13",
"Value": "1372.04"
},
{
"EndDate": "2024-12-16",
"Value": "1375.16"
},
{
"EndDate": "2024-12-17",
"Value": "1370.02"
},
{
"EndDate": "2024-12-18",
"Value": "1337.625"
},
{
"EndDate": "2024-12-19",
"Value": "1332.16"
},
{
"EndDate": "2024-12-20",
"Value": "1340.46"
},
{
"EndDate": "2024-12-23",
"Value": "1350.07"
},
{
"EndDate": "2024-12-27",
"Value": "1353.87"
},
{
"EndDate": "2024-12-30",
"Value": "1341.585"
},
{
"EndDate": "2024-12-31",
"Value": "1337.445"
},
{
"EndDate": "2025-01-02",
"Value": "1337.085"
},
{
"EndDate": "2025-01-03",
"Value": "1350.535"
},
{
"EndDate": "2025-01-06",
"Value": "1357.6041"
},
{
"EndDate": "2025-01-07",
"Value": "1347.6719"
},
{
"EndDate": "2025-01-08",
"Value": "1348.4518"
},
{
"EndDate": "2025-01-10",
"Value": "1331.0712"
},
{
"EndDate": "2025-01-13",
"Value": "1330.0843"
},
{
"EndDate": "2025-01-14",
"Value": "1331.1097"
},
{
"EndDate": "2025-01-15",
"Value": "1353.1705"
},
{
"EndDate": "2025-01-16",
"Value": "1353.7649"
},
{
"EndDate": "2025-01-17",
"Value": "1364.8698"
},
{
"EndDate": "2025-01-21",
"Value": "1376.8364"
},
{
"EndDate": "2025-01-22",
"Value": "1384.5659"
},
{
"EndDate": "2025-01-23",
"Value": "1391.3597"
},
{
"EndDate": "2025-01-24",
"Value": "1387.6074"
},
{
"EndDate": "2025-01-27",
"Value": "1372.6475"
},
{
"EndDate": "2025-01-28",
"Value": "1382.3779"
},
{
"EndDate": "2025-01-29",
"Value": "1380.1626"
},
{
"EndDate": "2025-01-30",
"Value": "1388.5523"
},
{
"EndDate": "2025-01-31",
"Value": "1384.6001"
},
{
"EndDate": "2025-02-03",
"Value": "1371.532"
},
{
"EndDate": "2025-02-04",
"Value": "1379.2226"
},
{
"EndDate": "2025-02-05",
"Value": "1385.6173"
},
{
"EndDate": "2025-02-06",
"Value": "1392.0736"
},
{
"EndDate": "2025-02-07",
"Value": "1381.2419"
},
{
"EndDate": "2025-02-10",
"Value": "1388.8246"
},
{
"EndDate": "2025-02-11",
"Value": "1390.56"
},
{
"EndDate": "2025-02-12",
"Value": "1388.6696"
},
{
"EndDate": "2025-02-13",
"Value": "1403.2167"
},
{
"EndDate": "2025-02-14",
"Value": "1402.8438"
},
{
"EndDate": "2025-02-18",
"Value": "1408.1208"
},
{
"EndDate": "2025-02-19",
"Value": "1407.5812"
},
{
"EndDate": "2025-02-20",
"Value": "1400.0699"
},
{
"EndDate": "2025-02-21",
"Value": "1382.3348"
},
{
"EndDate": "2025-02-24",
"Value": "1377.0109"
},
{
"EndDate": "2025-02-25",
"Value": "1371.1289"
},
{
"EndDate": "2025-02-26",
"Value": "1373.7477"
},
{
"EndDate": "2025-02-27",
"Value": "1356.7402"
},
{
"EndDate": "2025-02-28",
"Value": "1371.2482"
},
{
"EndDate": "2025-03-03",
"Value": "1356.5874"
},
{
"EndDate": "2025-03-04",
"Value": "1339.1587"
},
{
"EndDate": "2025-03-05",
"Value": "1353.8737"
},
{
"EndDate": "2025-03-06",
"Value": "1336.3555"
},
{
"EndDate": "2025-03-07",
"Value": "1338.9194"
},
{
"EndDate": "2025-03-10",
"Value": "1309.0886"
},
{
"EndDate": "2025-03-11",
"Value": "1297.2386"
},
{
"EndDate": "2025-03-12",
"Value": "1305.4037"
},
{
"EndDate": "2025-03-13",
"Value": "1290.0871"
},
{
"EndDate": "2025-03-14",
"Value": "1314.9116"
},
{
"EndDate": "2025-03-17",
"Value": "1323.8612"
},
{
"EndDate": "2025-03-18",
"Value": "1316.4445"
},
{
"EndDate": "2025-03-19",
"Value": "1328.1053"
},
{
"EndDate": "2025-03-20",
"Value": "1325.139"
},
{
"EndDate": "2025-03-21",
"Value": "1325.0688"
},
{
"EndDate": "2025-03-24",
"Value": "1342.2319"
},
{
"EndDate": "2025-03-25",
"Value": "1345.3104"
},
{
"EndDate": "2025-03-26",
"Value": "1333.0597"
},
{
"EndDate": "2025-03-27",
"Value": "1327.64"
},
{
"EndDate": "2025-03-28",
"Value": "1306.4732"
},
{
"EndDate": "2025-03-31",
"Value": "1304.4661"
},
{
"EndDate": "2025-04-01",
"Value": "1312.2131"
},
{
"EndDate": "2025-04-02",
"Value": "1317.4914"
},
{
"EndDate": "2025-04-03",
"Value": "1261.7743"
},
{
"EndDate": "2025-04-04",
"Value": "1188.0797"
},
{
"EndDate": "2025-04-07",
"Value": "1166.614"
},
{
"EndDate": "2025-04-08",
"Value": "1162.8623"
},
{
"EndDate": "2025-04-09",
"Value": "1234.2979"
},
{
"EndDate": "2025-04-10",
"Value": "1214.309"
},
{
"EndDate": "2025-04-11",
"Value": "1228.9647"
},
{
"EndDate": "2025-04-14",
"Value": "1242.3684"
},
{
"EndDate": "2025-04-15",
"Value": "1246.1051"
},
{
"EndDate": "2025-04-16",
"Value": "1225.9156"
},
{
"EndDate": "2025-04-22",
"Value": "1231.0359"
},
{
"EndDate": "2025-04-23",
"Value": "1251.955"
},
{
"EndDate": "2025-04-24",
"Value": "1271.9468"
},
{
"EndDate": "2025-04-25",
"Value": "1280.7818"
},
{
"EndDate": "2025-04-28",
"Value": "1281.8913"
},
{
"EndDate": "2025-04-29",
"Value": "1289.4565"
},
{
"EndDate": "2025-04-30",
"Value": "1292.4778"
},
{
"EndDate": "2025-05-02",
"Value": "1317.6063"
},
{
"EndDate": "2025-05-05",
"Value": "1312.2057"
},
{
"EndDate": "2025-05-06",
"Value": "1303.4498"
},
{
"EndDate": "2025-05-07",
"Value": "1306.9951"
},
{
"EndDate": "2025-05-08",
"Value": "1314.9704"
},
{
"EndDate": "2025-05-09",
"Value": "1315.9927"
},
{
"EndDate": "2025-05-12",
"Value": "1351.1784"
},
{
"EndDate": "2025-05-13",
"Value": "1359.8321"
},
{
"EndDate": "2025-05-14",
"Value": "1360.959"
},
{
"EndDate": "2025-05-15",
"Value": "1366.0819"
},
{
"EndDate": "2025-05-16",
"Value": "1374.6156"
},
{
"EndDate": "2025-05-19",
"Value": "1375.7712"
},
{
"EndDate": "2025-05-20",
"Value": "1373.4505"
},
{
"EndDate": "2025-05-21",
"Value": "1358.0995"
},
{
"EndDate": "2025-05-22",
"Value": "1355.577"
},
{
"EndDate": "2025-05-23",
"Value": "1347.2277"
},
{
"EndDate": "2025-05-27",
"Value": "1372.2833"
},
{
"EndDate": "2025-05-28",
"Value": "1365.2154"
},
{
"EndDate": "2025-05-30",
"Value": "1369.1075"
},
{
"EndDate": "2025-06-02",
"Value": "1372.5801"
},
{
"EndDate": "2025-06-03",
"Value": "1378.9311"
},
{
"EndDate": "2025-06-04",
"Value": "1381.4921"
},
{
"EndDate": "2025-06-05",
"Value": "1376.4487"
},
{
"EndDate": "2025-06-06",
"Value": "1387.9959"
},
{
"EndDate": "2025-06-10",
"Value": "1394.1744"
},
{
"EndDate": "2025-06-11",
"Value": "1390.1043"
},
{
"EndDate": "2025-06-12",
"Value": "1393.9719"
},
{
"EndDate": "2025-06-13",
"Value": "1379.2514"
},
{
"EndDate": "2025-06-16",
"Value": "1391.0283"
},
{
"EndDate": "2025-06-17",
"Value": "1380.9325"
},
{
"EndDate": "2025-06-18",
"Value": "1380.9165"
},
{
"EndDate": "2025-06-20",
"Value": "1375.8705"
},
{
"EndDate": "2025-06-23",
"Value": "1384.6436"
},
{
"EndDate": "2025-06-24",
"Value": "1398.8729"
},
{
"EndDate": "2025-06-25",
"Value": "1396.9081"
},
{
"EndDate": "2025-06-26",
"Value": "1406.9624"
},
{
"EndDate": "2025-06-27",
"Value": "1415.9273"
},
{
"EndDate": "2025-06-30",
"Value": "1421.6055"
},
{
"EndDate": "2025-07-01",
"Value": "1417.9534"
},
{
"EndDate": "2025-07-02",
"Value": "1423.7973"
},
{
"EndDate": "2025-07-03",
"Value": "1433.5068"
},
{
"EndDate": "2025-07-07",
"Value": "1425.3525"
},
{
"EndDate": "2025-07-08",
"Value": "1424.5248"
},
{
"EndDate": "2025-07-09",
"Value": "1432.462"
},
{
"EndDate": "2025-07-10",
"Value": "1436.6344"
},
{
"EndDate": "2025-07-11",
"Value": "1430.9149"
},
{
"EndDate": "2025-07-14",
"Value": "1433.1653"
},
{
"EndDate": "2025-07-15",
"Value": "1428.1246"
},
{
"EndDate": "2025-07-16",
"Value": "1429.9796"
},
{
"EndDate": "2025-07-17",
"Value": "1438.3774"
},
{
"EndDate": "2025-07-18",
"Value": "1439.5398"
},
{
"EndDate": "2025-07-21",
"Value": "1440.3018"
},
{
"EndDate": "2025-07-22",
"Value": "1440.7451"
},
{
"EndDate": "2025-07-23",
"Value": "1453.9366"
},
{
"EndDate": "2025-07-24",
"Value": "1457.4788"
},
{
"EndDate": "2025-07-25",
"Value": "1460.8271"
},
{
"EndDate": "2025-07-28",
"Value": "1459.7621"
},
{
"EndDate": "2025-07-29",
"Value": "1456.5227"
},
{
"EndDate": "2025-07-30",
"Value": "1455.2693"
},
{
"EndDate": "2025-07-31",
"Value": "1448.7037"
},
{
"EndDate": "2025-08-01",
"Value": "1427.2554"
},
{
"EndDate": "2025-08-04",
"Value": "1443.2612"
},
{
"EndDate": "2025-08-05",
"Value": "1441.0792"
},
{
"EndDate": "2025-08-06",
"Value": "1449.6437"
},
{
"EndDate": "2025-08-07",
"Value": "1451.3318"
},
{
"EndDate": "2025-08-08",
"Value": "1461.7458"
},
{
"EndDate": "2025-08-11",
"Value": "1458.743"
},
{
"EndDate": "2025-08-12",
"Value": "1471.816"
},
{
"EndDate": "2025-08-13",
"Value": "1478.6967"
},
{
"EndDate": "2025-08-14",
"Value": "1478.7581"
},
{
"EndDate": "2025-08-15",
"Value": "1478.1169"
},
{
"EndDate": "2025-08-18",
"Value": "1478.4262"
},
{
"EndDate": "2025-08-19",
"Value": "1472.1549"
},
{
"EndDate": "2025-08-20",
"Value": "1469.6517"
},
{
"EndDate": "2025-08-21",
"Value": "1465.536"
},
{
"EndDate": "2025-08-22",
"Value": "1483.6061"
},
{
"EndDate": "2025-08-25",
"Value": "1478.8159"
},
{
"EndDate": "2025-08-26",
"Value": "1480.4065"
},
{
"EndDate": "2025-08-27",
"Value": "1481.7739"
},
{
"EndDate": "2025-08-28",
"Value": "1487.3003"
},
{
"EndDate": "2025-08-29",
"Value": "1478.847"
},
{
"EndDate": "2025-09-02",
"Value": "1468.8943"
},
{
"EndDate": "2025-09-03",
"Value": "1474.2988"
},
{
"EndDate": "2025-09-04",
"Value": "1486.9202"
},
{
"EndDate": "2025-09-05",
"Value": "1484.1944"
},
{
"EndDate": "2025-09-08",
"Value": "1487.8841"
},
{
"EndDate": "2025-09-09",
"Value": "1490.7572"
},
{
"EndDate": "2025-09-10",
"Value": "1495.2019"
},
{
"EndDate": "2025-09-11",
"Value": "1506.0263"
},
{
"EndDate": "2025-09-12",
"Value": "1505.6367"
},
{
"EndDate": "2025-09-15",
"Value": "1511.6372"
},
{
"EndDate": "2025-09-16",
"Value": "1507.0318"
},
{
"EndDate": "2025-09-17",
"Value": "1505.1589"
},
{
"EndDate": "2025-09-18",
"Value": "1514.8768"
},
{
"EndDate": "2025-09-19",
"Value": "1519.4385"
},
{
"EndDate": "2025-09-22",
"Value": "1525.6715"
},
{
"EndDate": "2025-09-23",
"Value": "1519.5784"
},
{
"EndDate": "2025-09-24",
"Value": "1516.1615"
},
{
"EndDate": "2025-09-25",
"Value": "1508.6056"
},
{
"EndDate": "2025-09-26",
"Value": "1517.567"
},
{
"EndDate": "2025-09-29",
"Value": "1521.2003"
},
{
"EndDate": "2025-09-30",
"Value": "1525.2752"
},
{
"EndDate": "2025-10-01",
"Value": "1531.6655"
},
{
"EndDate": "2025-10-02",
"Value": "1533.8088"
},
{
"EndDate": "2025-10-03",
"Value": "1537.704"
},
{
"EndDate": "2025-10-06",
"Value": "1544.6513"
},
{
"EndDate": "2025-10-07",
"Value": "1538.0761"
},
{
"EndDate": "2025-10-08",
"Value": "1547.7173"
},
{
"EndDate": "2025-10-09",
"Value": "1544.473"
},
{
"EndDate": "2025-10-10",
"Value": "1507.3728"
},
{
"EndDate": "2025-10-13",
"Value": "1525.0615"
},
{
"EndDate": "2025-10-14",
"Value": "1521.7977"
},
{
"EndDate": "2025-10-15",
"Value": "1530.5188"
},
{
"EndDate": "2025-10-16",
"Value": "1525.632"
},
{
"EndDate": "2025-10-17",
"Value": "1527.5787"
},
{
"EndDate": "2025-10-20",
"Value": "1545.1174"
},
{
"EndDate": "2025-10-21",
"Value": "1545.6996"
},
{
"EndDate": "2025-10-22",
"Value": "1538.5799"
},
{
"EndDate": "2025-10-23",
"Value": "1546.2751"
},
{
"EndDate": "2025-10-24",
"Value": "1555.4347"
},
{
"EndDate": "2025-10-27",
"Value": "1573.2159"
},
{
"EndDate": "2025-10-28",
"Value": "1573.6511"
},
{
"EndDate": "2025-10-29",
"Value": "1572.4456"
},
{
"EndDate": "2025-10-30",
"Value": "1561.3441"
},
{
"EndDate": "2025-10-31",
"Value": "1565.3479"
},
{
"EndDate": "2025-11-03",
"Value": "1567.5584"
},
{
"EndDate": "2025-11-04",
"Value": "1552.8768"
},
{
"EndDate": "2025-11-05",
"Value": "1557.0246"
},
{
"EndDate": "2025-11-06",
"Value": "1542.8133"
},
{
"EndDate": "2025-11-07",
"Value": "1542.455"
},
{
"EndDate": "2025-11-10",
"Value": "1565.1244"
},
{
"EndDate": "2025-11-11",
"Value": "1570.8192"
},
{
"EndDate": "2025-11-12",
"Value": "1575.0532"
},
{
"EndDate": "2025-11-13",
"Value": "1553.9578"
},
{
"EndDate": "2025-11-14",
"Value": "1549.7767"
},
{
"EndDate": "2025-11-17",
"Value": "1536.8005"
},
{
"EndDate": "2025-11-18",
"Value": "1520.1908"
},
{
"EndDate": "2025-11-19",
"Value": "1524.1303"
},
{
"EndDate": "2025-11-20",
"Value": "1508.7164"
},
{
"EndDate": "2025-11-21",
"Value": "1517.5394"
},
{
"EndDate": "2025-11-24",
"Value": "1537.6023"
},
{
"EndDate": "2025-11-25",
"Value": "1550.2028"
},
{
"EndDate": "2025-11-26",
"Value": "1561.6721"
},
{
"EndDate": "2025-11-28",
"Value": "1570.2304"
},
{
"EndDate": "2025-12-01",
"Value": "1563.0143"
},
{
"EndDate": "2025-12-02",
"Value": "1566.4833"
},
{
"EndDate": "2025-12-03",
"Value": "1570.3052"
},
{
"EndDate": "2025-12-04",
"Value": "1575.5188"
},
{
"EndDate": "2025-12-05",
"Value": "1576.4394"
},
{
"EndDate": "2025-12-08",
"Value": "1572.4337"
},
{
"EndDate": "2025-12-09",
"Value": "1571.2689"
},
{
"EndDate": "2025-12-10",
"Value": "1579.5707"
},
{
"EndDate": "2025-12-11",
"Value": "1582.7571"
},
{
"EndDate": "2025-12-12",
"Value": "1571.5581"
},
{
"EndDate": "2025-12-15",
"Value": "1570.9732"
},
{
"EndDate": "2025-12-16",
"Value": "1565.0016"
},
{
"EndDate": "2025-12-17",
"Value": "1551.6576"
},
{
"EndDate": "2025-12-18",
"Value": "1562.8385"
},
{
"EndDate": "2025-12-19",
"Value": "1575.4343"
},
{
"EndDate": "2025-12-22",
"Value": "1583.6916"
},
{
"EndDate": "2025-12-23",
"Value": "1590.0317"
},
{
"EndDate": "2025-12-29",
"Value": "1589.0872"
},
{
"EndDate": "2025-12-30",
"Value": "1588.5534"
},
{
"EndDate": "2025-12-31",
"Value": "1578.8095"
},
{
"EndDate": "2026-01-02",
"Value": "1583.7604"
},
{
"EndDate": "2026-01-05",
"Value": "1596.0595"
},
{
"EndDate": "2026-01-06",
"Value": "1605.7047"
},
{
"EndDate": "2026-01-07",
"Value": "1601.7276"
},
{
"EndDate": "2026-01-08",
"Value": "1600.2474"
},
{
"EndDate": "2026-01-09",
"Value": "1610.6527"
},
{
"EndDate": "2026-01-12",
"Value": "1612.9022"
},
{
"EndDate": "2026-01-13",
"Value": "1613.154"
},
{
"EndDate": "2026-01-14",
"Value": "1608.4788"
},
{
"EndDate": "2026-01-15",
"Value": "1612.4865"
},
{
"EndDate": "2026-01-16",
"Value": "1611.4"
},
{
"EndDate": "2026-01-20",
"Value": "1582.1412"
},
{
"EndDate": "2026-01-21",
"Value": "1593.8037"
},
{
"EndDate": "2026-01-22",
"Value": "1603.5019"
},
{
"EndDate": "2026-01-23",
"Value": "1602.7118"
},
{
"EndDate": "2026-01-26",
"Value": "1607.9743"
},
{
"EndDate": "2026-01-27",
"Value": "1613.6879"
},
{
"EndDate": "2026-01-28",
"Value": "1611.9958"
},
{
"EndDate": "2026-01-29",
"Value": "1609.8017"
},
{
"EndDate": "2026-01-30",
"Value": "1603.9362"
},
{
"EndDate": "2026-02-02",
"Value": "1612.1166"
},
{
"EndDate": "2026-02-03",
"Value": "1606.1219"
},
{
"EndDate": "2026-02-04",
"Value": "1601.8252"
},
{
"EndDate": "2026-02-05",
"Value": "1582.4863"
},
{
"EndDate": "2026-02-06",
"Value": "1609.9554"
},
{
"EndDate": "2026-02-09",
"Value": "1621.1642"
},
{
"EndDate": "2026-02-10",
"Value": "1619.899"
},
{
"EndDate": "2026-02-11",
"Value": "1619.7932"
},
{
"EndDate": "2026-02-12",
"Value": "1600.0644"
},
{
"EndDate": "2026-02-13",
"Value": "1599.1764"
},
{
"EndDate": "2026-02-17",
"Value": "1601.0866"
},
{
"EndDate": "2026-02-18",
"Value": "1612.7064"
},
{
"EndDate": "2026-02-19",
"Value": "1610.7245"
},
{
"EndDate": "2026-02-20",
"Value": "1618.5027"
},
{
"EndDate": "2026-02-23",
"Value": "1605.0182"
},
{
"EndDate": "2026-02-24",
"Value": "1616.0791"
},
{
"EndDate": "2026-02-25",
"Value": "1629.4007"
},
{
"EndDate": "2026-02-26",
"Value": "1625.285"
},
{
"EndDate": "2026-02-27",
"Value": "1620.8265"
},
{
"EndDate": "2026-03-02",
"Value": "1616.8338"
},
{
"EndDate": "2026-03-03",
"Value": "1592.0184"
},
{
"EndDate": "2026-03-04",
"Value": "1600.0625"
},
{
"EndDate": "2026-03-05",
"Value": "1592.1129"
},
{
"EndDate": "2026-03-06",
"Value": "1573.3663"
},
{
"EndDate": "2026-03-09",
"Value": "1576.7022"
},
{
"EndDate": "2026-03-10",
"Value": "1582.3846"
},
{
"EndDate": "2026-03-11",
"Value": "1581.0894"
},
{
"EndDate": "2026-03-12",
"Value": "1560.3196"
},
{
"EndDate": "2026-03-13",
"Value": "1551.1786"
},
{
"EndDate": "2026-03-16",
"Value": "1563.2169"
},
{
"EndDate": "2026-03-17",
"Value": "1569.8084"
},
{
"EndDate": "2026-03-18",
"Value": "1554.4121"
},
{
"EndDate": "2026-03-19",
"Value": "1541.9401"
},
{
"EndDate": "2026-03-20",
"Value": "1520.0442"
},
{
"EndDate": "2026-03-23",
"Value": "1531.6052"
},
{
"EndDate": "2026-03-24",
"Value": "1530.8657"
},
{
"EndDate": "2026-03-25",
"Value": "1544.3383"
},
{
"EndDate": "2026-03-26",
"Value": "1521.0789"
},
{
"EndDate": "2026-03-27",
"Value": "1500.6892"
},
{
"EndDate": "2026-03-30",
"Value": "1496.7573"
},
{
"EndDate": "2026-03-31",
"Value": "1530.0861"
},
{
"EndDate": "2026-04-01",
"Value": "1549.01"
},
{
"EndDate": "2026-04-07",
"Value": "1552.9779"
},
{
"EndDate": "2026-04-08",
"Value": "1594.6853"
},
{
"EndDate": "2026-04-09",
"Value": "1600.0512"
},
{
"EndDate": "2026-04-10",
"Value": "1600.1757"
},
{
"EndDate": "2026-04-13",
"Value": "1611.0364"
},
{
"EndDate": "2026-04-14",
"Value": "1629.0148"
},
{
"EndDate": "2026-04-15",
"Value": "1637.8649"
},
{
"EndDate": "2026-04-16",
"Value": "1641.7603"
},
{
"EndDate": "2026-04-17",
"Value": "1658.9266"
},
{
"EndDate": "2026-04-20",
"Value": "1655.6416"
},
{
"EndDate": "2026-04-21",
"Value": "1644.4993"
},
{
"EndDate": "2026-04-22",
"Value": "1654.9257"
},
{
"EndDate": "2026-04-23",
"Value": "1649.6849"
},
{
"EndDate": "2026-04-24",
"Value": "1658.8211"
},
{
"EndDate": "2026-04-27",
"Value": "1659.6874"
},
{
"EndDate": "2026-04-28",
"Value": "1652.8921"
},
{
"EndDate": "2026-04-29",
"Value": "1650.6462"
}
],
"Id": "F00001G4E3"
}
]
}
}