Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1006.6942"
},
{
"EndDate": "2023-06-05",
"Value": "1008.6556"
},
{
"EndDate": "2023-06-06",
"Value": "1014.6998"
},
{
"EndDate": "2023-06-07",
"Value": "1005.7836"
},
{
"EndDate": "2023-06-08",
"Value": "998.3183"
},
{
"EndDate": "2023-06-09",
"Value": "986.0498"
},
{
"EndDate": "2023-06-12",
"Value": "1000.695"
},
{
"EndDate": "2023-06-13",
"Value": "991.0382"
},
{
"EndDate": "2023-06-14",
"Value": "984.2131"
},
{
"EndDate": "2023-06-15",
"Value": "993.6851"
},
{
"EndDate": "2023-06-16",
"Value": "996.1468"
},
{
"EndDate": "2023-06-20",
"Value": "1009.0208"
},
{
"EndDate": "2023-06-21",
"Value": "995.8716"
},
{
"EndDate": "2023-06-22",
"Value": "989.9775"
},
{
"EndDate": "2023-06-23",
"Value": "1003.1293"
},
{
"EndDate": "2023-06-26",
"Value": "986.4"
},
{
"EndDate": "2023-06-27",
"Value": "1000.2497"
},
{
"EndDate": "2023-06-28",
"Value": "1006.2337"
},
{
"EndDate": "2023-06-29",
"Value": "1005.6238"
},
{
"EndDate": "2023-06-30",
"Value": "1012.178"
},
{
"EndDate": "2023-07-03",
"Value": "1012.7985"
},
{
"EndDate": "2023-07-05",
"Value": "1003.6842"
},
{
"EndDate": "2023-07-06",
"Value": "1005.7135"
},
{
"EndDate": "2023-07-07",
"Value": "989.9275"
},
{
"EndDate": "2023-07-11",
"Value": "976.468"
},
{
"EndDate": "2023-07-12",
"Value": "962.8385"
},
{
"EndDate": "2023-07-13",
"Value": "960.2117"
},
{
"EndDate": "2023-07-14",
"Value": "961.9579"
},
{
"EndDate": "2023-07-17",
"Value": "962.8774"
},
{
"EndDate": "2023-07-18",
"Value": "973.3859"
},
{
"EndDate": "2023-07-19",
"Value": "974.2315"
},
{
"EndDate": "2023-07-20",
"Value": "969.0328"
},
{
"EndDate": "2023-07-21",
"Value": "973.7111"
},
{
"EndDate": "2023-07-24",
"Value": "974.8769"
},
{
"EndDate": "2023-07-25",
"Value": "979.7954"
},
{
"EndDate": "2023-07-26",
"Value": "983.1477"
},
{
"EndDate": "2023-07-27",
"Value": "979.0999"
},
{
"EndDate": "2023-07-31",
"Value": "987.886"
},
{
"EndDate": "2023-08-01",
"Value": "989.9525"
},
{
"EndDate": "2023-08-02",
"Value": "984.558"
},
{
"EndDate": "2023-08-03",
"Value": "978.2643"
},
{
"EndDate": "2023-08-04",
"Value": "962.8035"
},
{
"EndDate": "2023-08-07",
"Value": "972.9806"
},
{
"EndDate": "2023-08-08",
"Value": "982.2685"
},
{
"EndDate": "2023-08-09",
"Value": "968.6926"
},
{
"EndDate": "2023-08-10",
"Value": "971.4395"
},
{
"EndDate": "2023-08-11",
"Value": "986.2549"
},
{
"EndDate": "2023-08-14",
"Value": "994.0153"
},
{
"EndDate": "2023-08-15",
"Value": "986.1748"
},
{
"EndDate": "2023-08-16",
"Value": "984.994"
},
{
"EndDate": "2023-08-17",
"Value": "977.4437"
},
{
"EndDate": "2023-08-18",
"Value": "983.6682"
},
{
"EndDate": "2023-08-21",
"Value": "986.6952"
},
{
"EndDate": "2023-08-22",
"Value": "985.7145"
},
{
"EndDate": "2023-08-23",
"Value": "995.3759"
},
{
"EndDate": "2023-08-24",
"Value": "990.658"
},
{
"EndDate": "2023-08-25",
"Value": "997.2226"
},
{
"EndDate": "2023-08-28",
"Value": "1003.4219"
},
{
"EndDate": "2023-08-29",
"Value": "1013.4639"
},
{
"EndDate": "2023-08-30",
"Value": "1008.2453"
},
{
"EndDate": "2023-08-31",
"Value": "1013.9042"
},
{
"EndDate": "2023-09-01",
"Value": "1015.5554"
},
{
"EndDate": "2023-09-05",
"Value": "1020.8791"
},
{
"EndDate": "2023-09-06",
"Value": "1013.4123"
},
{
"EndDate": "2023-09-07",
"Value": "1008.5505"
},
{
"EndDate": "2023-09-08",
"Value": "1003.5293"
},
{
"EndDate": "2023-09-11",
"Value": "1010.1266"
},
{
"EndDate": "2023-09-12",
"Value": "1010.8071"
},
{
"EndDate": "2023-09-13",
"Value": "1010.8971"
},
{
"EndDate": "2023-09-14",
"Value": "1022.4102"
},
{
"EndDate": "2023-09-15",
"Value": "1018.9528"
},
{
"EndDate": "2023-09-18",
"Value": "1021.0292"
},
{
"EndDate": "2023-09-19",
"Value": "1012.8335"
},
{
"EndDate": "2023-09-20",
"Value": "1004.5877"
},
{
"EndDate": "2023-09-21",
"Value": "994.5607"
},
{
"EndDate": "2023-09-22",
"Value": "987.2306"
},
{
"EndDate": "2023-09-25",
"Value": "996.1969"
},
{
"EndDate": "2023-09-26",
"Value": "981.6066"
},
{
"EndDate": "2023-09-27",
"Value": "976.6932"
},
{
"EndDate": "2023-09-28",
"Value": "981.3615"
},
{
"EndDate": "2023-09-29",
"Value": "971.0993"
},
{
"EndDate": "2023-10-02",
"Value": "982.3722"
},
{
"EndDate": "2023-10-03",
"Value": "979.984"
},
{
"EndDate": "2023-10-04",
"Value": "991.0118"
},
{
"EndDate": "2023-10-05",
"Value": "989.4771"
},
{
"EndDate": "2023-10-06",
"Value": "999.86"
},
{
"EndDate": "2023-10-09",
"Value": "989.6923"
},
{
"EndDate": "2023-10-10",
"Value": "1000.1296"
},
{
"EndDate": "2023-10-11",
"Value": "1005.1381"
},
{
"EndDate": "2023-10-12",
"Value": "1008.9958"
},
{
"EndDate": "2023-10-13",
"Value": "1004.8029"
},
{
"EndDate": "2023-10-16",
"Value": "1010.3017"
},
{
"EndDate": "2023-10-17",
"Value": "1011.8278"
},
{
"EndDate": "2023-10-18",
"Value": "1008.6506"
},
{
"EndDate": "2023-10-19",
"Value": "997.3026"
},
{
"EndDate": "2023-10-20",
"Value": "986.6852"
},
{
"EndDate": "2023-10-23",
"Value": "989.9525"
},
{
"EndDate": "2023-10-24",
"Value": "999.805"
},
{
"EndDate": "2023-10-25",
"Value": "989.8574"
},
{
"EndDate": "2023-10-26",
"Value": "983.9333"
},
{
"EndDate": "2023-10-27",
"Value": "973.7302"
},
{
"EndDate": "2023-10-30",
"Value": "982.7975"
},
{
"EndDate": "2023-10-31",
"Value": "989.0018"
},
{
"EndDate": "2023-11-01",
"Value": "1004.4076"
},
{
"EndDate": "2023-11-02",
"Value": "1019.4731"
},
{
"EndDate": "2023-11-03",
"Value": "1017.6514"
},
{
"EndDate": "2023-11-06",
"Value": "1018.5225"
},
{
"EndDate": "2023-11-07",
"Value": "1033.578"
},
{
"EndDate": "2023-11-08",
"Value": "1032.5385"
},
{
"EndDate": "2023-11-09",
"Value": "1022.1855"
},
{
"EndDate": "2023-11-10",
"Value": "1035.4593"
},
{
"EndDate": "2023-11-13",
"Value": "1032.5873"
},
{
"EndDate": "2023-11-14",
"Value": "1036.8253"
},
{
"EndDate": "2023-11-15",
"Value": "1027.2236"
},
{
"EndDate": "2023-11-16",
"Value": "1035.9196"
},
{
"EndDate": "2023-11-17",
"Value": "1037.3206"
},
{
"EndDate": "2023-11-20",
"Value": "1030.4258"
},
{
"EndDate": "2023-11-21",
"Value": "1023.6511"
},
{
"EndDate": "2023-11-22",
"Value": "1039.5722"
},
{
"EndDate": "2023-11-24",
"Value": "1032.0369"
},
{
"EndDate": "2023-11-27",
"Value": "1029.6703"
},
{
"EndDate": "2023-11-28",
"Value": "1027.5488"
},
{
"EndDate": "2023-11-29",
"Value": "1029.4701"
},
{
"EndDate": "2023-11-30",
"Value": "1043.7701"
},
{
"EndDate": "2023-12-01",
"Value": "1042.3915"
},
{
"EndDate": "2023-12-04",
"Value": "1053.0716"
},
{
"EndDate": "2023-12-05",
"Value": "1055.7638"
},
{
"EndDate": "2023-12-06",
"Value": "1059.6404"
},
{
"EndDate": "2023-12-07",
"Value": "1058.91"
},
{
"EndDate": "2023-12-08",
"Value": "1061.3377"
},
{
"EndDate": "2023-12-11",
"Value": "1075.0747"
},
{
"EndDate": "2023-12-12",
"Value": "1078.2893"
},
{
"EndDate": "2023-12-13",
"Value": "1084.548"
},
{
"EndDate": "2023-12-14",
"Value": "1048.924"
},
{
"EndDate": "2023-12-15",
"Value": "1049.1891"
},
{
"EndDate": "2023-12-18",
"Value": "1044.0861"
},
{
"EndDate": "2023-12-19",
"Value": "1037.367"
},
{
"EndDate": "2023-12-20",
"Value": "1029.6424"
},
{
"EndDate": "2023-12-21",
"Value": "1036.1063"
},
{
"EndDate": "2023-12-22",
"Value": "1031.9438"
},
{
"EndDate": "2023-12-27",
"Value": "1025.8251"
},
{
"EndDate": "2023-12-28",
"Value": "1033.6698"
},
{
"EndDate": "2023-12-29",
"Value": "1031.4237"
},
{
"EndDate": "2023-12-31",
"Value": "1031.645"
},
{
"EndDate": "2024-01-02",
"Value": "1041.9048"
},
{
"EndDate": "2024-01-03",
"Value": "1036.0563"
},
{
"EndDate": "2024-01-04",
"Value": "1029.3522"
},
{
"EndDate": "2024-01-05",
"Value": "1025.0196"
},
{
"EndDate": "2024-01-08",
"Value": "1048.0134"
},
{
"EndDate": "2024-01-09",
"Value": "1047.8433"
},
{
"EndDate": "2024-01-10",
"Value": "1049.2692"
},
{
"EndDate": "2024-01-11",
"Value": "1046.9106"
},
{
"EndDate": "2024-01-12",
"Value": "1043.6858"
},
{
"EndDate": "2024-01-16",
"Value": "1055.7138"
},
{
"EndDate": "2024-01-17",
"Value": "1056.4885"
},
{
"EndDate": "2024-01-18",
"Value": "1063.4427"
},
{
"EndDate": "2024-01-19",
"Value": "1071.5626"
},
{
"EndDate": "2024-01-22",
"Value": "1075.7301"
},
{
"EndDate": "2024-01-23",
"Value": "1079.1421"
},
{
"EndDate": "2024-01-24",
"Value": "1073.9552"
},
{
"EndDate": "2024-01-25",
"Value": "1079.4773"
},
{
"EndDate": "2024-01-26",
"Value": "1073.984"
},
{
"EndDate": "2024-01-29",
"Value": "1086.8767"
},
{
"EndDate": "2024-01-30",
"Value": "1088.2926"
},
{
"EndDate": "2024-01-31",
"Value": "1075.7751"
},
{
"EndDate": "2024-02-01",
"Value": "1083.97"
},
{
"EndDate": "2024-02-02",
"Value": "1105.5239"
},
{
"EndDate": "2024-02-05",
"Value": "1109.4681"
},
{
"EndDate": "2024-02-06",
"Value": "1108.8399"
},
{
"EndDate": "2024-02-07",
"Value": "1108.0783"
},
{
"EndDate": "2024-02-08",
"Value": "1114.3332"
},
{
"EndDate": "2024-02-09",
"Value": "1112.297"
},
{
"EndDate": "2024-02-12",
"Value": "1106.7487"
},
{
"EndDate": "2024-02-13",
"Value": "1108.8699"
},
{
"EndDate": "2024-02-14",
"Value": "1110.5109"
},
{
"EndDate": "2024-02-15",
"Value": "1114.073"
},
{
"EndDate": "2024-02-16",
"Value": "1108.3033"
},
{
"EndDate": "2024-02-20",
"Value": "1101.3904"
},
{
"EndDate": "2024-02-21",
"Value": "1101.4147"
},
{
"EndDate": "2024-02-22",
"Value": "1124.3192"
},
{
"EndDate": "2024-02-23",
"Value": "1127.9264"
},
{
"EndDate": "2024-02-26",
"Value": "1123.3486"
},
{
"EndDate": "2024-02-27",
"Value": "1126.4805"
},
{
"EndDate": "2024-02-28",
"Value": "1129.1771"
},
{
"EndDate": "2024-02-29",
"Value": "1136.0812"
},
{
"EndDate": "2024-03-01",
"Value": "1136.5215"
},
{
"EndDate": "2024-03-04",
"Value": "1138.5572"
},
{
"EndDate": "2024-03-05",
"Value": "1128.967"
},
{
"EndDate": "2024-03-06",
"Value": "1132.1389"
},
{
"EndDate": "2024-03-07",
"Value": "1136.7316"
},
{
"EndDate": "2024-03-08",
"Value": "1127.316"
},
{
"EndDate": "2024-03-11",
"Value": "1132.8843"
},
{
"EndDate": "2024-03-12",
"Value": "1148.7952"
},
{
"EndDate": "2024-03-13",
"Value": "1143.6558"
},
{
"EndDate": "2024-03-14",
"Value": "1148.0334"
},
{
"EndDate": "2024-03-15",
"Value": "1146.3224"
},
{
"EndDate": "2024-03-18",
"Value": "1157.1183"
},
{
"EndDate": "2024-03-19",
"Value": "1162.4559"
},
{
"EndDate": "2024-03-20",
"Value": "1170.56"
},
{
"EndDate": "2024-03-21",
"Value": "1178.5043"
},
{
"EndDate": "2024-03-22",
"Value": "1183.7882"
},
{
"EndDate": "2024-03-25",
"Value": "1177.6886"
},
{
"EndDate": "2024-03-26",
"Value": "1180.0047"
},
{
"EndDate": "2024-03-27",
"Value": "1191.9266"
},
{
"EndDate": "2024-04-02",
"Value": "1187.5474"
},
{
"EndDate": "2024-04-03",
"Value": "1178.4739"
},
{
"EndDate": "2024-04-04",
"Value": "1164.2668"
},
{
"EndDate": "2024-04-05",
"Value": "1175.9527"
},
{
"EndDate": "2024-04-08",
"Value": "1172.1608"
},
{
"EndDate": "2024-04-09",
"Value": "1172.531"
},
{
"EndDate": "2024-04-10",
"Value": "1176.573"
},
{
"EndDate": "2024-04-11",
"Value": "1186.7981"
},
{
"EndDate": "2024-04-12",
"Value": "1176.8231"
},
{
"EndDate": "2024-04-15",
"Value": "1170.8051"
},
{
"EndDate": "2024-04-16",
"Value": "1164.812"
},
{
"EndDate": "2024-04-17",
"Value": "1164.8521"
},
{
"EndDate": "2024-04-18",
"Value": "1164.0421"
},
{
"EndDate": "2024-04-19",
"Value": "1153.2313"
},
{
"EndDate": "2024-04-22",
"Value": "1165.6618"
},
{
"EndDate": "2024-04-23",
"Value": "1171.0802"
},
{
"EndDate": "2024-04-24",
"Value": "1177.5485"
},
{
"EndDate": "2024-04-25",
"Value": "1170.5408"
},
{
"EndDate": "2024-04-26",
"Value": "1185.6575"
},
{
"EndDate": "2024-04-29",
"Value": "1186.3166"
},
{
"EndDate": "2024-04-30",
"Value": "1180.1978"
},
{
"EndDate": "2024-05-02",
"Value": "1184.9615"
},
{
"EndDate": "2024-05-03",
"Value": "1176.8694"
},
{
"EndDate": "2024-05-06",
"Value": "1183.6738"
},
{
"EndDate": "2024-05-07",
"Value": "1193.452"
},
{
"EndDate": "2024-05-08",
"Value": "1194.0975"
},
{
"EndDate": "2024-05-10",
"Value": "1197.7852"
},
{
"EndDate": "2024-05-13",
"Value": "1193.0862"
},
{
"EndDate": "2024-05-14",
"Value": "1198.864"
},
{
"EndDate": "2024-05-15",
"Value": "1203.221"
},
{
"EndDate": "2024-05-16",
"Value": "1198.5479"
},
{
"EndDate": "2024-05-21",
"Value": "1197.9735"
},
{
"EndDate": "2024-05-22",
"Value": "1196.7233"
},
{
"EndDate": "2024-05-23",
"Value": "1184.947"
},
{
"EndDate": "2024-05-24",
"Value": "1181.7691"
},
{
"EndDate": "2024-05-28",
"Value": "1174.028"
},
{
"EndDate": "2024-05-29",
"Value": "1170.4297"
},
{
"EndDate": "2024-05-30",
"Value": "1163.1726"
},
{
"EndDate": "2024-05-31",
"Value": "1169.1585"
},
{
"EndDate": "2024-06-03",
"Value": "1169.1596"
},
{
"EndDate": "2024-06-04",
"Value": "1180.6642"
},
{
"EndDate": "2024-06-05",
"Value": "1192.7581"
},
{
"EndDate": "2024-06-06",
"Value": "1194.7515"
},
{
"EndDate": "2024-06-07",
"Value": "1201.4473"
},
{
"EndDate": "2024-06-10",
"Value": "1203.3458"
},
{
"EndDate": "2024-06-11",
"Value": "1207.4977"
},
{
"EndDate": "2024-06-12",
"Value": "1194.0357"
},
{
"EndDate": "2024-06-13",
"Value": "1204.0301"
},
{
"EndDate": "2024-06-14",
"Value": "1208.4854"
},
{
"EndDate": "2024-06-17",
"Value": "1216.449"
},
{
"EndDate": "2024-06-18",
"Value": "1207.409"
},
{
"EndDate": "2024-06-20",
"Value": "1197.91"
},
{
"EndDate": "2024-06-21",
"Value": "1200.3124"
},
{
"EndDate": "2024-06-24",
"Value": "1197.7835"
},
{
"EndDate": "2024-06-25",
"Value": "1207.7732"
},
{
"EndDate": "2024-06-26",
"Value": "1216.1833"
},
{
"EndDate": "2024-06-27",
"Value": "1213.7026"
},
{
"EndDate": "2024-06-28",
"Value": "1210.2436"
},
{
"EndDate": "2024-07-01",
"Value": "1216.1472"
},
{
"EndDate": "2024-07-02",
"Value": "1224.223"
},
{
"EndDate": "2024-07-03",
"Value": "1215.6661"
},
{
"EndDate": "2024-07-05",
"Value": "1225.4044"
},
{
"EndDate": "2024-07-08",
"Value": "1227.1457"
},
{
"EndDate": "2024-07-09",
"Value": "1229.8955"
},
{
"EndDate": "2024-07-10",
"Value": "1253.6803"
},
{
"EndDate": "2024-07-11",
"Value": "1247.9988"
},
{
"EndDate": "2024-07-12",
"Value": "1259.7985"
},
{
"EndDate": "2024-07-15",
"Value": "1267.0727"
},
{
"EndDate": "2024-07-16",
"Value": "1278.3812"
},
{
"EndDate": "2024-07-17",
"Value": "1255.8641"
},
{
"EndDate": "2024-07-18",
"Value": "1248.1364"
},
{
"EndDate": "2024-07-19",
"Value": "1251.8795"
},
{
"EndDate": "2024-07-22",
"Value": "1274.624"
},
{
"EndDate": "2024-07-23",
"Value": "1279.0892"
},
{
"EndDate": "2024-07-24",
"Value": "1254.5868"
},
{
"EndDate": "2024-07-25",
"Value": "1245.4211"
},
{
"EndDate": "2024-07-26",
"Value": "1258.4123"
},
{
"EndDate": "2024-07-29",
"Value": "1256.529"
},
{
"EndDate": "2024-07-30",
"Value": "1248.4973"
},
{
"EndDate": "2024-07-31",
"Value": "1264.7051"
},
{
"EndDate": "2024-08-01",
"Value": "1240.8359"
},
{
"EndDate": "2024-08-02",
"Value": "1222.4054"
},
{
"EndDate": "2024-08-05",
"Value": "1192.9612"
},
{
"EndDate": "2024-08-06",
"Value": "1193.9235"
},
{
"EndDate": "2024-08-07",
"Value": "1173.8557"
},
{
"EndDate": "2024-08-08",
"Value": "1203.8556"
},
{
"EndDate": "2024-08-09",
"Value": "1205.8115"
},
{
"EndDate": "2024-08-12",
"Value": "1201.8395"
},
{
"EndDate": "2024-08-13",
"Value": "1221.4847"
},
{
"EndDate": "2024-08-14",
"Value": "1216.8386"
},
{
"EndDate": "2024-08-15",
"Value": "1236.878"
},
{
"EndDate": "2024-08-16",
"Value": "1247.1114"
},
{
"EndDate": "2024-08-19",
"Value": "1239.9038"
},
{
"EndDate": "2024-08-20",
"Value": "1231.7397"
},
{
"EndDate": "2024-08-21",
"Value": "1236.2901"
},
{
"EndDate": "2024-08-22",
"Value": "1237.2383"
},
{
"EndDate": "2024-08-23",
"Value": "1243.1214"
},
{
"EndDate": "2024-08-26",
"Value": "1241.9379"
},
{
"EndDate": "2024-08-27",
"Value": "1239.3475"
},
{
"EndDate": "2024-08-28",
"Value": "1233.5815"
},
{
"EndDate": "2024-08-29",
"Value": "1237.4549"
},
{
"EndDate": "2024-08-30",
"Value": "1257.1006"
},
{
"EndDate": "2024-09-03",
"Value": "1246.1536"
},
{
"EndDate": "2024-09-04",
"Value": "1231.3897"
},
{
"EndDate": "2024-09-05",
"Value": "1232.3705"
},
{
"EndDate": "2024-09-06",
"Value": "1215.568"
},
{
"EndDate": "2024-09-09",
"Value": "1246.7795"
},
{
"EndDate": "2024-09-10",
"Value": "1249.4303"
},
{
"EndDate": "2024-09-11",
"Value": "1263.3228"
},
{
"EndDate": "2024-09-12",
"Value": "1261.4918"
},
{
"EndDate": "2024-09-13",
"Value": "1255.5239"
},
{
"EndDate": "2024-09-16",
"Value": "1253.0524"
},
{
"EndDate": "2024-09-17",
"Value": "1251.3883"
},
{
"EndDate": "2024-09-18",
"Value": "1247.8523"
},
{
"EndDate": "2024-09-19",
"Value": "1257.5946"
},
{
"EndDate": "2024-09-20",
"Value": "1256.6204"
},
{
"EndDate": "2024-09-23",
"Value": "1253.5057"
},
{
"EndDate": "2024-09-24",
"Value": "1252.884"
},
{
"EndDate": "2024-09-25",
"Value": "1260.8132"
},
{
"EndDate": "2024-09-26",
"Value": "1268.8779"
},
{
"EndDate": "2024-09-27",
"Value": "1267.9935"
},
{
"EndDate": "2024-09-30",
"Value": "1271.4254"
},
{
"EndDate": "2024-10-01",
"Value": "1268.6979"
},
{
"EndDate": "2024-10-02",
"Value": "1264.5729"
},
{
"EndDate": "2024-10-03",
"Value": "1266.3807"
},
{
"EndDate": "2024-10-04",
"Value": "1278.7603"
},
{
"EndDate": "2024-10-07",
"Value": "1269.0804"
},
{
"EndDate": "2024-10-08",
"Value": "1284.7522"
},
{
"EndDate": "2024-10-09",
"Value": "1299.7162"
},
{
"EndDate": "2024-10-10",
"Value": "1295.0406"
},
{
"EndDate": "2024-10-11",
"Value": "1297.1807"
},
{
"EndDate": "2024-10-14",
"Value": "1312.87"
},
{
"EndDate": "2024-10-15",
"Value": "1307.8868"
},
{
"EndDate": "2024-10-16",
"Value": "1321.6956"
},
{
"EndDate": "2024-10-17",
"Value": "1326.3623"
},
{
"EndDate": "2024-10-18",
"Value": "1331.2647"
},
{
"EndDate": "2024-10-21",
"Value": "1328.4063"
},
{
"EndDate": "2024-10-22",
"Value": "1322.5436"
},
{
"EndDate": "2024-10-23",
"Value": "1322.0335"
},
{
"EndDate": "2024-10-24",
"Value": "1318.5258"
},
{
"EndDate": "2024-10-25",
"Value": "1313.8854"
},
{
"EndDate": "2024-10-28",
"Value": "1324.3838"
},
{
"EndDate": "2024-10-29",
"Value": "1322.9099"
},
{
"EndDate": "2024-10-30",
"Value": "1316.4019"
},
{
"EndDate": "2024-10-31",
"Value": "1305.5975"
},
{
"EndDate": "2024-11-01",
"Value": "1312.4839"
},
{
"EndDate": "2024-11-04",
"Value": "1303.0399"
},
{
"EndDate": "2024-11-05",
"Value": "1314.8275"
},
{
"EndDate": "2024-11-06",
"Value": "1347.0123"
},
{
"EndDate": "2024-11-07",
"Value": "1331.0594"
},
{
"EndDate": "2024-11-08",
"Value": "1354.03"
},
{
"EndDate": "2024-11-11",
"Value": "1362.6159"
},
{
"EndDate": "2024-11-12",
"Value": "1359.8698"
},
{
"EndDate": "2024-11-13",
"Value": "1359.316"
},
{
"EndDate": "2024-11-14",
"Value": "1352.0907"
},
{
"EndDate": "2024-11-15",
"Value": "1338.6979"
},
{
"EndDate": "2024-11-18",
"Value": "1336.8597"
},
{
"EndDate": "2024-11-19",
"Value": "1333.7838"
},
{
"EndDate": "2024-11-20",
"Value": "1342.816"
},
{
"EndDate": "2024-11-21",
"Value": "1347.7183"
},
{
"EndDate": "2024-11-22",
"Value": "1359.7887"
},
{
"EndDate": "2024-11-25",
"Value": "1364.8381"
},
{
"EndDate": "2024-11-26",
"Value": "1376.8794"
},
{
"EndDate": "2024-11-27",
"Value": "1360.7988"
},
{
"EndDate": "2024-11-29",
"Value": "1369.6646"
},
{
"EndDate": "2024-12-02",
"Value": "1382.3743"
},
{
"EndDate": "2024-12-03",
"Value": "1377.1231"
},
{
"EndDate": "2024-12-04",
"Value": "1381.6287"
},
{
"EndDate": "2024-12-05",
"Value": "1383.1646"
},
{
"EndDate": "2024-12-06",
"Value": "1395.8216"
},
{
"EndDate": "2024-12-09",
"Value": "1382.4405"
},
{
"EndDate": "2024-12-10",
"Value": "1387.0412"
},
{
"EndDate": "2024-12-11",
"Value": "1393.9324"
},
{
"EndDate": "2024-12-12",
"Value": "1386.1371"
},
{
"EndDate": "2024-12-13",
"Value": "1384.4452"
},
{
"EndDate": "2024-12-16",
"Value": "1388.7589"
},
{
"EndDate": "2024-12-17",
"Value": "1389.2845"
},
{
"EndDate": "2024-12-18",
"Value": "1360.3769"
},
{
"EndDate": "2024-12-19",
"Value": "1370.2793"
},
{
"EndDate": "2024-12-20",
"Value": "1377.7657"
},
{
"EndDate": "2024-12-23",
"Value": "1384.6684"
},
{
"EndDate": "2024-12-27",
"Value": "1388.2209"
},
{
"EndDate": "2024-12-30",
"Value": "1376.574"
},
{
"EndDate": "2024-12-31",
"Value": "1369.5237"
},
{
"EndDate": "2025-01-02",
"Value": "1368.977"
},
{
"EndDate": "2025-01-03",
"Value": "1383.2934"
},
{
"EndDate": "2025-01-06",
"Value": "1379.6889"
},
{
"EndDate": "2025-01-07",
"Value": "1375.7407"
},
{
"EndDate": "2025-01-08",
"Value": "1384.3983"
},
{
"EndDate": "2025-01-10",
"Value": "1372.8903"
},
{
"EndDate": "2025-01-13",
"Value": "1373.7452"
},
{
"EndDate": "2025-01-14",
"Value": "1363.7577"
},
{
"EndDate": "2025-01-15",
"Value": "1380.6052"
},
{
"EndDate": "2025-01-16",
"Value": "1384.5891"
},
{
"EndDate": "2025-01-17",
"Value": "1401.1938"
},
{
"EndDate": "2025-01-21",
"Value": "1407.4147"
},
{
"EndDate": "2025-01-22",
"Value": "1408.4659"
},
{
"EndDate": "2025-01-23",
"Value": "1416.1361"
},
{
"EndDate": "2025-01-24",
"Value": "1401.948"
},
{
"EndDate": "2025-01-27",
"Value": "1394.5509"
},
{
"EndDate": "2025-01-28",
"Value": "1410.2151"
},
{
"EndDate": "2025-01-29",
"Value": "1407.4593"
},
{
"EndDate": "2025-01-30",
"Value": "1414.0199"
},
{
"EndDate": "2025-01-31",
"Value": "1412.4952"
},
{
"EndDate": "2025-02-03",
"Value": "1407.2703"
},
{
"EndDate": "2025-02-04",
"Value": "1401.4707"
},
{
"EndDate": "2025-02-05",
"Value": "1404.5403"
},
{
"EndDate": "2025-02-06",
"Value": "1413.5105"
},
{
"EndDate": "2025-02-07",
"Value": "1403.4315"
},
{
"EndDate": "2025-02-10",
"Value": "1405.4809"
},
{
"EndDate": "2025-02-11",
"Value": "1408.3604"
},
{
"EndDate": "2025-02-12",
"Value": "1412.107"
},
{
"EndDate": "2025-02-13",
"Value": "1420.4432"
},
{
"EndDate": "2025-02-14",
"Value": "1411.2778"
},
{
"EndDate": "2025-02-18",
"Value": "1420.1186"
},
{
"EndDate": "2025-02-19",
"Value": "1418.4695"
},
{
"EndDate": "2025-02-20",
"Value": "1411.0207"
},
{
"EndDate": "2025-02-21",
"Value": "1393.0963"
},
{
"EndDate": "2025-02-24",
"Value": "1387.2225"
},
{
"EndDate": "2025-02-25",
"Value": "1382.9184"
},
{
"EndDate": "2025-02-26",
"Value": "1387.0025"
},
{
"EndDate": "2025-02-27",
"Value": "1379.4191"
},
{
"EndDate": "2025-02-28",
"Value": "1393.8612"
},
{
"EndDate": "2025-03-03",
"Value": "1370.1709"
},
{
"EndDate": "2025-03-04",
"Value": "1359.803"
},
{
"EndDate": "2025-03-05",
"Value": "1349.0001"
},
{
"EndDate": "2025-03-06",
"Value": "1321.0057"
},
{
"EndDate": "2025-03-07",
"Value": "1320.3159"
},
{
"EndDate": "2025-03-10",
"Value": "1282.6729"
},
{
"EndDate": "2025-03-11",
"Value": "1262.5074"
},
{
"EndDate": "2025-03-12",
"Value": "1263.1651"
},
{
"EndDate": "2025-03-13",
"Value": "1253.9742"
},
{
"EndDate": "2025-03-14",
"Value": "1275.7001"
},
{
"EndDate": "2025-03-17",
"Value": "1271.1857"
},
{
"EndDate": "2025-03-18",
"Value": "1268.3021"
},
{
"EndDate": "2025-03-19",
"Value": "1279.8067"
},
{
"EndDate": "2025-03-20",
"Value": "1274.8998"
},
{
"EndDate": "2025-03-21",
"Value": "1271.0082"
},
{
"EndDate": "2025-03-24",
"Value": "1283.8283"
},
{
"EndDate": "2025-03-25",
"Value": "1283.6583"
},
{
"EndDate": "2025-03-26",
"Value": "1274.8347"
},
{
"EndDate": "2025-03-27",
"Value": "1268.4463"
},
{
"EndDate": "2025-03-28",
"Value": "1243.9874"
},
{
"EndDate": "2025-03-31",
"Value": "1249.1951"
},
{
"EndDate": "2025-04-01",
"Value": "1247.5585"
},
{
"EndDate": "2025-04-02",
"Value": "1248.0203"
},
{
"EndDate": "2025-04-03",
"Value": "1187.7124"
},
{
"EndDate": "2025-04-04",
"Value": "1171.0257"
},
{
"EndDate": "2025-04-07",
"Value": "1168.0014"
},
{
"EndDate": "2025-04-08",
"Value": "1166.0127"
},
{
"EndDate": "2025-04-09",
"Value": "1249.2251"
},
{
"EndDate": "2025-04-10",
"Value": "1207.2135"
},
{
"EndDate": "2025-04-11",
"Value": "1222.1208"
},
{
"EndDate": "2025-04-14",
"Value": "1215.5375"
},
{
"EndDate": "2025-04-15",
"Value": "1221.5805"
},
{
"EndDate": "2025-04-16",
"Value": "1201.0852"
},
{
"EndDate": "2025-04-22",
"Value": "1182.9362"
},
{
"EndDate": "2025-04-23",
"Value": "1210.4699"
},
{
"EndDate": "2025-04-24",
"Value": "1226.2328"
},
{
"EndDate": "2025-04-25",
"Value": "1233.8016"
},
{
"EndDate": "2025-04-28",
"Value": "1231.4737"
},
{
"EndDate": "2025-04-29",
"Value": "1240.0247"
},
{
"EndDate": "2025-04-30",
"Value": "1241.8706"
},
{
"EndDate": "2025-05-02",
"Value": "1263.4564"
},
{
"EndDate": "2025-05-05",
"Value": "1260.8401"
},
{
"EndDate": "2025-05-06",
"Value": "1242.9214"
},
{
"EndDate": "2025-05-07",
"Value": "1246.1807"
},
{
"EndDate": "2025-05-08",
"Value": "1263.7616"
},
{
"EndDate": "2025-05-09",
"Value": "1259.693"
},
{
"EndDate": "2025-05-12",
"Value": "1297.5785"
},
{
"EndDate": "2025-05-13",
"Value": "1300.4499"
},
{
"EndDate": "2025-05-14",
"Value": "1299.5995"
},
{
"EndDate": "2025-05-15",
"Value": "1313.8516"
},
{
"EndDate": "2025-05-16",
"Value": "1318.704"
},
{
"EndDate": "2025-05-19",
"Value": "1310.2648"
},
{
"EndDate": "2025-05-20",
"Value": "1306.0087"
},
{
"EndDate": "2025-05-21",
"Value": "1275.7876"
},
{
"EndDate": "2025-05-22",
"Value": "1280.1197"
},
{
"EndDate": "2025-05-23",
"Value": "1262.7861"
},
{
"EndDate": "2025-05-27",
"Value": "1289.5194"
},
{
"EndDate": "2025-05-28",
"Value": "1284.647"
},
{
"EndDate": "2025-05-30",
"Value": "1295.4809"
},
{
"EndDate": "2025-06-02",
"Value": "1284.0181"
},
{
"EndDate": "2025-06-03",
"Value": "1295.4304"
},
{
"EndDate": "2025-06-04",
"Value": "1293.0262"
},
{
"EndDate": "2025-06-05",
"Value": "1283.9016"
},
{
"EndDate": "2025-06-06",
"Value": "1301.1352"
},
{
"EndDate": "2025-06-10",
"Value": "1302.8111"
},
{
"EndDate": "2025-06-11",
"Value": "1299.2601"
},
{
"EndDate": "2025-06-12",
"Value": "1288.8591"
},
{
"EndDate": "2025-06-13",
"Value": "1271.7906"
},
{
"EndDate": "2025-06-16",
"Value": "1280.7801"
},
{
"EndDate": "2025-06-17",
"Value": "1268.9342"
},
{
"EndDate": "2025-06-18",
"Value": "1276.553"
},
{
"EndDate": "2025-06-20",
"Value": "1289.9447"
},
{
"EndDate": "2025-06-23",
"Value": "1295.7776"
},
{
"EndDate": "2025-06-24",
"Value": "1313.9322"
},
{
"EndDate": "2025-06-25",
"Value": "1315.7968"
},
{
"EndDate": "2025-06-26",
"Value": "1317.3233"
},
{
"EndDate": "2025-06-27",
"Value": "1327.9336"
},
{
"EndDate": "2025-06-30",
"Value": "1338.3789"
},
{
"EndDate": "2025-07-01",
"Value": "1330.8288"
},
{
"EndDate": "2025-07-02",
"Value": "1340.5818"
},
{
"EndDate": "2025-07-03",
"Value": "1342.3215"
},
{
"EndDate": "2025-07-07",
"Value": "1337.2083"
},
{
"EndDate": "2025-07-08",
"Value": "1339.3071"
},
{
"EndDate": "2025-07-09",
"Value": "1343.5512"
},
{
"EndDate": "2025-07-10",
"Value": "1347.1432"
},
{
"EndDate": "2025-07-11",
"Value": "1344.8821"
},
{
"EndDate": "2025-07-14",
"Value": "1345.6075"
},
{
"EndDate": "2025-07-15",
"Value": "1351.7005"
},
{
"EndDate": "2025-07-16",
"Value": "1363.6215"
},
{
"EndDate": "2025-07-17",
"Value": "1374.635"
},
{
"EndDate": "2025-07-18",
"Value": "1355.5174"
},
{
"EndDate": "2025-07-21",
"Value": "1358.3889"
},
{
"EndDate": "2025-07-22",
"Value": "1352.656"
},
{
"EndDate": "2025-07-23",
"Value": "1366.9631"
},
{
"EndDate": "2025-07-24",
"Value": "1367.5985"
},
{
"EndDate": "2025-07-25",
"Value": "1377.7335"
},
{
"EndDate": "2025-07-28",
"Value": "1375.5574"
},
{
"EndDate": "2025-07-29",
"Value": "1379.1592"
},
{
"EndDate": "2025-07-30",
"Value": "1380.4949"
},
{
"EndDate": "2025-07-31",
"Value": "1376.6296"
},
{
"EndDate": "2025-08-01",
"Value": "1355.2173"
},
{
"EndDate": "2025-08-04",
"Value": "1372.3155"
},
{
"EndDate": "2025-08-05",
"Value": "1370.1747"
},
{
"EndDate": "2025-08-06",
"Value": "1369.956"
},
{
"EndDate": "2025-08-07",
"Value": "1379.479"
},
{
"EndDate": "2025-08-08",
"Value": "1392.651"
},
{
"EndDate": "2025-08-11",
"Value": "1384.0417"
},
{
"EndDate": "2025-08-12",
"Value": "1393.6762"
},
{
"EndDate": "2025-08-13",
"Value": "1398.2088"
},
{
"EndDate": "2025-08-14",
"Value": "1400.4049"
},
{
"EndDate": "2025-08-15",
"Value": "1395.8626"
},
{
"EndDate": "2025-08-18",
"Value": "1399.1342"
},
{
"EndDate": "2025-08-19",
"Value": "1399.575"
},
{
"EndDate": "2025-08-20",
"Value": "1395.1759"
},
{
"EndDate": "2025-08-21",
"Value": "1381.7236"
},
{
"EndDate": "2025-08-22",
"Value": "1384.3681"
},
{
"EndDate": "2025-08-25",
"Value": "1382.2758"
},
{
"EndDate": "2025-08-26",
"Value": "1389.3043"
},
{
"EndDate": "2025-08-27",
"Value": "1391.5016"
},
{
"EndDate": "2025-08-28",
"Value": "1390.3798"
},
{
"EndDate": "2025-08-29",
"Value": "1379.1192"
},
{
"EndDate": "2025-09-02",
"Value": "1364.8121"
},
{
"EndDate": "2025-09-03",
"Value": "1371.7856"
},
{
"EndDate": "2025-09-04",
"Value": "1393.3063"
},
{
"EndDate": "2025-09-05",
"Value": "1382.711"
},
{
"EndDate": "2025-09-08",
"Value": "1380.8588"
},
{
"EndDate": "2025-09-09",
"Value": "1378.8192"
},
{
"EndDate": "2025-09-10",
"Value": "1372.3808"
},
{
"EndDate": "2025-09-11",
"Value": "1382.0407"
},
{
"EndDate": "2025-09-12",
"Value": "1380.67"
},
{
"EndDate": "2025-09-15",
"Value": "1382.8711"
},
{
"EndDate": "2025-09-16",
"Value": "1370.6158"
},
{
"EndDate": "2025-09-17",
"Value": "1374.2251"
},
{
"EndDate": "2025-09-18",
"Value": "1390.4399"
},
{
"EndDate": "2025-09-19",
"Value": "1400.8198"
},
{
"EndDate": "2025-09-22",
"Value": "1408.1487"
},
{
"EndDate": "2025-09-23",
"Value": "1395.7575"
},
{
"EndDate": "2025-09-24",
"Value": "1398.724"
},
{
"EndDate": "2025-09-25",
"Value": "1401.2847"
},
{
"EndDate": "2025-09-26",
"Value": "1402.9861"
},
{
"EndDate": "2025-09-29",
"Value": "1407.1132"
},
{
"EndDate": "2025-09-30",
"Value": "1411.9725"
},
{
"EndDate": "2025-10-01",
"Value": "1408.4289"
},
{
"EndDate": "2025-10-02",
"Value": "1422.5004"
},
{
"EndDate": "2025-10-03",
"Value": "1418.714"
},
{
"EndDate": "2025-10-06",
"Value": "1420.8851"
},
{
"EndDate": "2025-10-07",
"Value": "1418.2613"
},
{
"EndDate": "2025-10-08",
"Value": "1428.4239"
},
{
"EndDate": "2025-10-09",
"Value": "1434.0167"
},
{
"EndDate": "2025-10-10",
"Value": "1408.1033"
},
{
"EndDate": "2025-10-13",
"Value": "1422.2755"
},
{
"EndDate": "2025-10-14",
"Value": "1431.6786"
},
{
"EndDate": "2025-10-15",
"Value": "1428.3638"
},
{
"EndDate": "2025-10-16",
"Value": "1418.4489"
},
{
"EndDate": "2025-10-17",
"Value": "1423.7815"
},
{
"EndDate": "2025-10-20",
"Value": "1436.733"
},
{
"EndDate": "2025-10-21",
"Value": "1436.9681"
},
{
"EndDate": "2025-10-22",
"Value": "1425.3523"
},
{
"EndDate": "2025-10-23",
"Value": "1426.5229"
},
{
"EndDate": "2025-10-24",
"Value": "1439.762"
},
{
"EndDate": "2025-10-27",
"Value": "1452.0657"
},
{
"EndDate": "2025-10-28",
"Value": "1450.8248"
},
{
"EndDate": "2025-10-29",
"Value": "1448.8802"
},
{
"EndDate": "2025-10-30",
"Value": "1447.8804"
},
{
"EndDate": "2025-10-31",
"Value": "1460.6428"
},
{
"EndDate": "2025-11-03",
"Value": "1463.6472"
},
{
"EndDate": "2025-11-04",
"Value": "1458.2288"
},
{
"EndDate": "2025-11-05",
"Value": "1465.1622"
},
{
"EndDate": "2025-11-06",
"Value": "1453.5042"
},
{
"EndDate": "2025-11-07",
"Value": "1447.0305"
},
{
"EndDate": "2025-11-10",
"Value": "1463.4163"
},
{
"EndDate": "2025-11-11",
"Value": "1457.6034"
},
{
"EndDate": "2025-11-12",
"Value": "1464.5269"
},
{
"EndDate": "2025-11-13",
"Value": "1436.8481"
},
{
"EndDate": "2025-11-14",
"Value": "1443.3163"
},
{
"EndDate": "2025-11-17",
"Value": "1431.2002"
},
{
"EndDate": "2025-11-18",
"Value": "1420.69"
},
{
"EndDate": "2025-11-19",
"Value": "1428.9791"
},
{
"EndDate": "2025-11-20",
"Value": "1414.782"
},
{
"EndDate": "2025-11-21",
"Value": "1435.9428"
},
{
"EndDate": "2025-11-24",
"Value": "1448.5539"
},
{
"EndDate": "2025-11-25",
"Value": "1463.9016"
},
{
"EndDate": "2025-11-26",
"Value": "1469.9909"
},
{
"EndDate": "2025-11-28",
"Value": "1465.3973"
},
{
"EndDate": "2025-12-01",
"Value": "1459.6795"
},
{
"EndDate": "2025-12-02",
"Value": "1463.9066"
},
{
"EndDate": "2025-12-03",
"Value": "1460.1297"
},
{
"EndDate": "2025-12-04",
"Value": "1468.2137"
},
{
"EndDate": "2025-12-05",
"Value": "1470.81"
},
{
"EndDate": "2025-12-08",
"Value": "1472.6259"
},
{
"EndDate": "2025-12-09",
"Value": "1471.4704"
},
{
"EndDate": "2025-12-10",
"Value": "1480.9801"
},
{
"EndDate": "2025-12-11",
"Value": "1476.1627"
},
{
"EndDate": "2025-12-12",
"Value": "1473.7465"
},
{
"EndDate": "2025-12-15",
"Value": "1472.806"
},
{
"EndDate": "2025-12-16",
"Value": "1472.5809"
},
{
"EndDate": "2025-12-17",
"Value": "1464.1117"
},
{
"EndDate": "2025-12-18",
"Value": "1468.3488"
},
{
"EndDate": "2025-12-19",
"Value": "1476.768"
},
{
"EndDate": "2025-12-22",
"Value": "1480.9851"
},
{
"EndDate": "2025-12-23",
"Value": "1481.1852"
},
{
"EndDate": "2025-12-29",
"Value": "1476.3678"
},
{
"EndDate": "2025-12-30",
"Value": "1476.1977"
},
{
"EndDate": "2025-12-31",
"Value": "1472.81"
},
{
"EndDate": "2026-01-02",
"Value": "1471.7255"
},
{
"EndDate": "2026-01-05",
"Value": "1483.1712"
},
{
"EndDate": "2026-01-06",
"Value": "1491.9266"
},
{
"EndDate": "2026-01-07",
"Value": "1492.2758"
},
{
"EndDate": "2026-01-08",
"Value": "1492.6259"
},
{
"EndDate": "2026-01-09",
"Value": "1500.9051"
},
{
"EndDate": "2026-01-12",
"Value": "1497.2332"
},
{
"EndDate": "2026-01-13",
"Value": "1500.0647"
},
{
"EndDate": "2026-01-14",
"Value": "1491.7005"
},
{
"EndDate": "2026-01-15",
"Value": "1503.6992"
},
{
"EndDate": "2026-01-16",
"Value": "1501.3397"
},
{
"EndDate": "2026-01-20",
"Value": "1459.6345"
},
{
"EndDate": "2026-01-21",
"Value": "1466.713"
},
{
"EndDate": "2026-01-22",
"Value": "1463.9166"
},
{
"EndDate": "2026-01-23",
"Value": "1457.5184"
},
{
"EndDate": "2026-01-26",
"Value": "1457.1532"
},
{
"EndDate": "2026-01-27",
"Value": "1448.2703"
},
{
"EndDate": "2026-01-28",
"Value": "1444.737"
},
{
"EndDate": "2026-01-29",
"Value": "1439.3743"
},
{
"EndDate": "2026-01-30",
"Value": "1431.4786"
},
{
"EndDate": "2026-02-02",
"Value": "1452.1645"
},
{
"EndDate": "2026-02-03",
"Value": "1438.699"
},
{
"EndDate": "2026-02-04",
"Value": "1441.0852"
},
{
"EndDate": "2026-02-05",
"Value": "1434.728"
},
{
"EndDate": "2026-02-06",
"Value": "1445.3323"
},
{
"EndDate": "2026-02-09",
"Value": "1444.5719"
},
{
"EndDate": "2026-02-10",
"Value": "1433.2163"
},
{
"EndDate": "2026-02-11",
"Value": "1432.0185"
},
{
"EndDate": "2026-02-12",
"Value": "1411.7155"
},
{
"EndDate": "2026-02-13",
"Value": "1417.0332"
},
{
"EndDate": "2026-02-17",
"Value": "1426.0527"
},
{
"EndDate": "2026-02-18",
"Value": "1421.6155"
},
{
"EndDate": "2026-02-19",
"Value": "1429.2893"
},
{
"EndDate": "2026-02-20",
"Value": "1429.0641"
},
{
"EndDate": "2026-02-23",
"Value": "1424.2801"
},
{
"EndDate": "2026-02-24",
"Value": "1432.8511"
},
{
"EndDate": "2026-02-25",
"Value": "1443.4914"
},
{
"EndDate": "2026-02-26",
"Value": "1439.7045"
},
{
"EndDate": "2026-02-27",
"Value": "1430.1639"
},
{
"EndDate": "2026-03-02",
"Value": "1434.0817"
},
{
"EndDate": "2026-03-03",
"Value": "1431.4604"
},
{
"EndDate": "2026-03-04",
"Value": "1427.2633"
},
{
"EndDate": "2026-03-05",
"Value": "1424.1167"
},
{
"EndDate": "2026-03-06",
"Value": "1397.4484"
},
{
"EndDate": "2026-03-09",
"Value": "1403.6465"
},
{
"EndDate": "2026-03-10",
"Value": "1406.5979"
},
{
"EndDate": "2026-03-11",
"Value": "1409.5394"
},
{
"EndDate": "2026-03-12",
"Value": "1393.5364"
},
{
"EndDate": "2026-03-13",
"Value": "1392.5259"
},
{
"EndDate": "2026-03-16",
"Value": "1396.5106"
},
{
"EndDate": "2026-03-17",
"Value": "1390.685"
},
{
"EndDate": "2026-03-18",
"Value": "1373.5915"
},
{
"EndDate": "2026-03-19",
"Value": "1356.708"
},
{
"EndDate": "2026-03-20",
"Value": "1343.0962"
},
{
"EndDate": "2026-03-23",
"Value": "1376.3778"
},
{
"EndDate": "2026-03-24",
"Value": "1369.1542"
},
{
"EndDate": "2026-03-25",
"Value": "1381.1102"
},
{
"EndDate": "2026-03-26",
"Value": "1356.8181"
},
{
"EndDate": "2026-03-27",
"Value": "1345.2073"
},
{
"EndDate": "2026-03-30",
"Value": "1346.2078"
},
{
"EndDate": "2026-03-31",
"Value": "1372.1507"
},
{
"EndDate": "2026-04-01",
"Value": "1384.0167"
},
{
"EndDate": "2026-04-07",
"Value": "1386.1377"
},
{
"EndDate": "2026-04-08",
"Value": "1408.2988"
},
{
"EndDate": "2026-04-09",
"Value": "1406.1477"
},
{
"EndDate": "2026-04-10",
"Value": "1406.1377"
},
{
"EndDate": "2026-04-13",
"Value": "1413.4064"
},
{
"EndDate": "2026-04-14",
"Value": "1425.0472"
},
{
"EndDate": "2026-04-15",
"Value": "1426.9131"
},
{
"EndDate": "2026-04-16",
"Value": "1427.8486"
},
{
"EndDate": "2026-04-17",
"Value": "1442.676"
},
{
"EndDate": "2026-04-20",
"Value": "1432.9311"
},
{
"EndDate": "2026-04-21",
"Value": "1423.6202"
},
{
"EndDate": "2026-04-22",
"Value": "1424.2251"
},
{
"EndDate": "2026-04-23",
"Value": "1423.5152"
},
{
"EndDate": "2026-04-24",
"Value": "1434.812"
},
{
"EndDate": "2026-04-27",
"Value": "1427.4384"
},
{
"EndDate": "2026-04-28",
"Value": "1427.7235"
},
{
"EndDate": "2026-04-29",
"Value": "1418.804"
}
],
"Id": "F00001G4DX"
}
]
}
}