Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1008.5583"
},
{
"EndDate": "2023-06-07",
"Value": "1010.2339"
},
{
"EndDate": "2023-06-08",
"Value": "1003.4246"
},
{
"EndDate": "2023-06-09",
"Value": "987.9712"
},
{
"EndDate": "2023-06-12",
"Value": "995.6937"
},
{
"EndDate": "2023-06-13",
"Value": "992.6993"
},
{
"EndDate": "2023-06-14",
"Value": "987.9228"
},
{
"EndDate": "2023-06-15",
"Value": "990.0356"
},
{
"EndDate": "2023-06-16",
"Value": "996.1771"
},
{
"EndDate": "2023-06-19",
"Value": "986.1242"
},
{
"EndDate": "2023-06-20",
"Value": "986.2069"
},
{
"EndDate": "2023-06-21",
"Value": "979.4475"
},
{
"EndDate": "2023-06-22",
"Value": "964.5685"
},
{
"EndDate": "2023-06-26",
"Value": "964.7471"
},
{
"EndDate": "2023-06-27",
"Value": "964.5495"
},
{
"EndDate": "2023-06-28",
"Value": "975.4234"
},
{
"EndDate": "2023-06-29",
"Value": "974.8468"
},
{
"EndDate": "2023-06-30",
"Value": "984.3898"
},
{
"EndDate": "2023-07-03",
"Value": "979.4567"
},
{
"EndDate": "2023-07-04",
"Value": "979.3034"
},
{
"EndDate": "2023-07-05",
"Value": "971.1163"
},
{
"EndDate": "2023-07-06",
"Value": "963.9809"
},
{
"EndDate": "2023-07-07",
"Value": "960.9177"
},
{
"EndDate": "2023-07-11",
"Value": "943.7982"
},
{
"EndDate": "2023-07-12",
"Value": "947.0972"
},
{
"EndDate": "2023-07-13",
"Value": "947.9277"
},
{
"EndDate": "2023-07-14",
"Value": "947.2528"
},
{
"EndDate": "2023-07-17",
"Value": "942.643"
},
{
"EndDate": "2023-07-18",
"Value": "954.3455"
},
{
"EndDate": "2023-07-19",
"Value": "949.2689"
},
{
"EndDate": "2023-07-20",
"Value": "951.1162"
},
{
"EndDate": "2023-07-21",
"Value": "952.5257"
},
{
"EndDate": "2023-07-24",
"Value": "952.6138"
},
{
"EndDate": "2023-07-25",
"Value": "958.154"
},
{
"EndDate": "2023-07-26",
"Value": "948.0448"
},
{
"EndDate": "2023-07-27",
"Value": "947.0089"
},
{
"EndDate": "2023-07-31",
"Value": "949.2783"
},
{
"EndDate": "2023-08-01",
"Value": "948.7013"
},
{
"EndDate": "2023-08-02",
"Value": "938.4077"
},
{
"EndDate": "2023-08-03",
"Value": "929.1067"
},
{
"EndDate": "2023-08-04",
"Value": "928.1195"
},
{
"EndDate": "2023-08-07",
"Value": "933.2171"
},
{
"EndDate": "2023-08-08",
"Value": "963.7613"
},
{
"EndDate": "2023-08-09",
"Value": "962.2797"
},
{
"EndDate": "2023-08-10",
"Value": "968.0586"
},
{
"EndDate": "2023-08-11",
"Value": "968.2172"
},
{
"EndDate": "2023-08-14",
"Value": "967.7713"
},
{
"EndDate": "2023-08-15",
"Value": "965.4588"
},
{
"EndDate": "2023-08-16",
"Value": "970.586"
},
{
"EndDate": "2023-08-17",
"Value": "963.5133"
},
{
"EndDate": "2023-08-18",
"Value": "958.8288"
},
{
"EndDate": "2023-08-21",
"Value": "958.0772"
},
{
"EndDate": "2023-08-22",
"Value": "962.0615"
},
{
"EndDate": "2023-08-23",
"Value": "968.646"
},
{
"EndDate": "2023-08-24",
"Value": "966.2219"
},
{
"EndDate": "2023-08-25",
"Value": "961.3946"
},
{
"EndDate": "2023-08-28",
"Value": "976.6312"
},
{
"EndDate": "2023-08-29",
"Value": "982.3297"
},
{
"EndDate": "2023-08-30",
"Value": "978.4139"
},
{
"EndDate": "2023-08-31",
"Value": "974.3042"
},
{
"EndDate": "2023-09-01",
"Value": "975.7199"
},
{
"EndDate": "2023-09-04",
"Value": "980.3599"
},
{
"EndDate": "2023-09-05",
"Value": "980.8524"
},
{
"EndDate": "2023-09-06",
"Value": "979.5836"
},
{
"EndDate": "2023-09-07",
"Value": "973.7455"
},
{
"EndDate": "2023-09-08",
"Value": "969.7815"
},
{
"EndDate": "2023-09-11",
"Value": "977.7643"
},
{
"EndDate": "2023-09-12",
"Value": "972.7907"
},
{
"EndDate": "2023-09-13",
"Value": "968.8386"
},
{
"EndDate": "2023-09-14",
"Value": "982.6576"
},
{
"EndDate": "2023-09-15",
"Value": "981.2204"
},
{
"EndDate": "2023-09-18",
"Value": "975.4937"
},
{
"EndDate": "2023-09-19",
"Value": "969.628"
},
{
"EndDate": "2023-09-20",
"Value": "983.3675"
},
{
"EndDate": "2023-09-21",
"Value": "968.6993"
},
{
"EndDate": "2023-09-22",
"Value": "963.0885"
},
{
"EndDate": "2023-09-25",
"Value": "961.3489"
},
{
"EndDate": "2023-09-26",
"Value": "956.775"
},
{
"EndDate": "2023-09-27",
"Value": "949.6996"
},
{
"EndDate": "2023-09-28",
"Value": "957.2004"
},
{
"EndDate": "2023-09-29",
"Value": "957.6153"
},
{
"EndDate": "2023-10-02",
"Value": "952.9035"
},
{
"EndDate": "2023-10-03",
"Value": "946.6625"
},
{
"EndDate": "2023-10-04",
"Value": "952.0259"
},
{
"EndDate": "2023-10-05",
"Value": "958.0066"
},
{
"EndDate": "2023-10-06",
"Value": "968.956"
},
{
"EndDate": "2023-10-09",
"Value": "952.9816"
},
{
"EndDate": "2023-10-10",
"Value": "980.4345"
},
{
"EndDate": "2023-10-11",
"Value": "992.5113"
},
{
"EndDate": "2023-10-12",
"Value": "1006.3212"
},
{
"EndDate": "2023-10-13",
"Value": "998.5976"
},
{
"EndDate": "2023-10-16",
"Value": "998.0011"
},
{
"EndDate": "2023-10-17",
"Value": "995.7035"
},
{
"EndDate": "2023-10-18",
"Value": "988.8879"
},
{
"EndDate": "2023-10-19",
"Value": "971.5263"
},
{
"EndDate": "2023-10-20",
"Value": "960.233"
},
{
"EndDate": "2023-10-23",
"Value": "960.6113"
},
{
"EndDate": "2023-10-24",
"Value": "966.4976"
},
{
"EndDate": "2023-10-25",
"Value": "963.8408"
},
{
"EndDate": "2023-10-26",
"Value": "960.7786"
},
{
"EndDate": "2023-10-27",
"Value": "954.061"
},
{
"EndDate": "2023-10-30",
"Value": "963.0531"
},
{
"EndDate": "2023-10-31",
"Value": "970.5107"
},
{
"EndDate": "2023-11-01",
"Value": "974.2864"
},
{
"EndDate": "2023-11-02",
"Value": "999.7798"
},
{
"EndDate": "2023-11-06",
"Value": "1000.9349"
},
{
"EndDate": "2023-11-07",
"Value": "1007.0574"
},
{
"EndDate": "2023-11-08",
"Value": "1017.4024"
},
{
"EndDate": "2023-11-09",
"Value": "1015.822"
},
{
"EndDate": "2023-11-10",
"Value": "1005.8548"
},
{
"EndDate": "2023-11-13",
"Value": "1008.7603"
},
{
"EndDate": "2023-11-14",
"Value": "1024.8261"
},
{
"EndDate": "2023-11-15",
"Value": "1021.6189"
},
{
"EndDate": "2023-11-16",
"Value": "1020.7581"
},
{
"EndDate": "2023-11-17",
"Value": "1034.2462"
},
{
"EndDate": "2023-11-20",
"Value": "1035.1788"
},
{
"EndDate": "2023-11-21",
"Value": "1024.7509"
},
{
"EndDate": "2023-11-22",
"Value": "1033.6528"
},
{
"EndDate": "2023-11-23",
"Value": "1040.6922"
},
{
"EndDate": "2023-11-24",
"Value": "1040.0236"
},
{
"EndDate": "2023-11-27",
"Value": "1036.2689"
},
{
"EndDate": "2023-11-28",
"Value": "1026.8053"
},
{
"EndDate": "2023-11-29",
"Value": "1035.9414"
},
{
"EndDate": "2023-11-30",
"Value": "1041.9192"
},
{
"EndDate": "2023-12-01",
"Value": "1040.1114"
},
{
"EndDate": "2023-12-04",
"Value": "1046.8337"
},
{
"EndDate": "2023-12-05",
"Value": "1053.4378"
},
{
"EndDate": "2023-12-06",
"Value": "1060.5571"
},
{
"EndDate": "2023-12-07",
"Value": "1051.3747"
},
{
"EndDate": "2023-12-08",
"Value": "1055.2035"
},
{
"EndDate": "2023-12-11",
"Value": "1063.5994"
},
{
"EndDate": "2023-12-12",
"Value": "1058.2479"
},
{
"EndDate": "2023-12-13",
"Value": "1056.8308"
},
{
"EndDate": "2023-12-14",
"Value": "1053.6242"
},
{
"EndDate": "2023-12-15",
"Value": "1051.9636"
},
{
"EndDate": "2023-12-18",
"Value": "1051.0932"
},
{
"EndDate": "2023-12-19",
"Value": "1048.2713"
},
{
"EndDate": "2023-12-20",
"Value": "1056.6446"
},
{
"EndDate": "2023-12-21",
"Value": "1055.8246"
},
{
"EndDate": "2023-12-22",
"Value": "1056.9502"
},
{
"EndDate": "2023-12-27",
"Value": "1056.7145"
},
{
"EndDate": "2023-12-28",
"Value": "1064.0549"
},
{
"EndDate": "2023-12-29",
"Value": "1057.5809"
},
{
"EndDate": "2023-12-31",
"Value": "1057.2608"
},
{
"EndDate": "2024-01-02",
"Value": "1063.0118"
},
{
"EndDate": "2024-01-03",
"Value": "1050.8702"
},
{
"EndDate": "2024-01-04",
"Value": "1066.7106"
},
{
"EndDate": "2024-01-08",
"Value": "1068.2823"
},
{
"EndDate": "2024-01-09",
"Value": "1064.7427"
},
{
"EndDate": "2024-01-10",
"Value": "1068.8699"
},
{
"EndDate": "2024-01-11",
"Value": "1057.8041"
},
{
"EndDate": "2024-01-12",
"Value": "1061.5402"
},
{
"EndDate": "2024-01-15",
"Value": "1058.8111"
},
{
"EndDate": "2024-01-16",
"Value": "1058.3635"
},
{
"EndDate": "2024-01-17",
"Value": "1051.0298"
},
{
"EndDate": "2024-01-18",
"Value": "1053.0351"
},
{
"EndDate": "2024-01-19",
"Value": "1046.5189"
},
{
"EndDate": "2024-01-22",
"Value": "1053.9226"
},
{
"EndDate": "2024-01-23",
"Value": "1051.8047"
},
{
"EndDate": "2024-01-24",
"Value": "1056.7741"
},
{
"EndDate": "2024-01-25",
"Value": "1058.0126"
},
{
"EndDate": "2024-01-26",
"Value": "1059.9494"
},
{
"EndDate": "2024-01-29",
"Value": "1064.2176"
},
{
"EndDate": "2024-01-30",
"Value": "1068.5569"
},
{
"EndDate": "2024-01-31",
"Value": "1080.2692"
},
{
"EndDate": "2024-02-01",
"Value": "1078.9142"
},
{
"EndDate": "2024-02-02",
"Value": "1086.0684"
},
{
"EndDate": "2024-02-05",
"Value": "1085.1233"
},
{
"EndDate": "2024-02-06",
"Value": "1090.3724"
},
{
"EndDate": "2024-02-07",
"Value": "1091.1271"
},
{
"EndDate": "2024-02-08",
"Value": "1091.8942"
},
{
"EndDate": "2024-02-09",
"Value": "1092.8516"
},
{
"EndDate": "2024-02-12",
"Value": "1092.2644"
},
{
"EndDate": "2024-02-13",
"Value": "1091.3523"
},
{
"EndDate": "2024-02-14",
"Value": "1094.5"
},
{
"EndDate": "2024-02-15",
"Value": "1104.1803"
},
{
"EndDate": "2024-02-16",
"Value": "1109.7642"
},
{
"EndDate": "2024-02-19",
"Value": "1111.551"
},
{
"EndDate": "2024-02-20",
"Value": "1108.5346"
},
{
"EndDate": "2024-02-21",
"Value": "1103.364"
},
{
"EndDate": "2024-02-22",
"Value": "1117.7727"
},
{
"EndDate": "2024-02-23",
"Value": "1120.3935"
},
{
"EndDate": "2024-02-26",
"Value": "1120.356"
},
{
"EndDate": "2024-02-27",
"Value": "1119.2404"
},
{
"EndDate": "2024-02-28",
"Value": "1121.4495"
},
{
"EndDate": "2024-02-29",
"Value": "1121.2937"
},
{
"EndDate": "2024-03-01",
"Value": "1132.2163"
},
{
"EndDate": "2024-03-04",
"Value": "1138.3808"
},
{
"EndDate": "2024-03-05",
"Value": "1125.7336"
},
{
"EndDate": "2024-03-06",
"Value": "1128.6513"
},
{
"EndDate": "2024-03-07",
"Value": "1152.7783"
},
{
"EndDate": "2024-03-08",
"Value": "1153.1219"
},
{
"EndDate": "2024-03-11",
"Value": "1150.746"
},
{
"EndDate": "2024-03-12",
"Value": "1172.8779"
},
{
"EndDate": "2024-03-13",
"Value": "1168.0072"
},
{
"EndDate": "2024-03-14",
"Value": "1171.5826"
},
{
"EndDate": "2024-03-15",
"Value": "1168.9497"
},
{
"EndDate": "2024-03-18",
"Value": "1168.1407"
},
{
"EndDate": "2024-03-19",
"Value": "1167.1278"
},
{
"EndDate": "2024-03-20",
"Value": "1169.0228"
},
{
"EndDate": "2024-03-21",
"Value": "1180.6965"
},
{
"EndDate": "2024-03-22",
"Value": "1184.0048"
},
{
"EndDate": "2024-03-25",
"Value": "1182.0333"
},
{
"EndDate": "2024-03-26",
"Value": "1186.711"
},
{
"EndDate": "2024-03-27",
"Value": "1186.5865"
},
{
"EndDate": "2024-04-02",
"Value": "1175.4011"
},
{
"EndDate": "2024-04-03",
"Value": "1176.9239"
},
{
"EndDate": "2024-04-04",
"Value": "1175.1334"
},
{
"EndDate": "2024-04-05",
"Value": "1171.2697"
},
{
"EndDate": "2024-04-08",
"Value": "1178.6666"
},
{
"EndDate": "2024-04-09",
"Value": "1169.7989"
},
{
"EndDate": "2024-04-10",
"Value": "1173.1616"
},
{
"EndDate": "2024-04-11",
"Value": "1169.1378"
},
{
"EndDate": "2024-04-12",
"Value": "1167.1912"
},
{
"EndDate": "2024-04-15",
"Value": "1173.7409"
},
{
"EndDate": "2024-04-16",
"Value": "1158.2886"
},
{
"EndDate": "2024-04-17",
"Value": "1163.2038"
},
{
"EndDate": "2024-04-18",
"Value": "1164.4561"
},
{
"EndDate": "2024-04-19",
"Value": "1163.7467"
},
{
"EndDate": "2024-04-22",
"Value": "1172.3545"
},
{
"EndDate": "2024-04-23",
"Value": "1183.8288"
},
{
"EndDate": "2024-04-24",
"Value": "1180.3703"
},
{
"EndDate": "2024-04-25",
"Value": "1164.9147"
},
{
"EndDate": "2024-04-29",
"Value": "1190.3328"
},
{
"EndDate": "2024-05-02",
"Value": "1184.6759"
},
{
"EndDate": "2024-05-03",
"Value": "1173.4563"
},
{
"EndDate": "2024-05-06",
"Value": "1180.3991"
},
{
"EndDate": "2024-05-07",
"Value": "1203.4281"
},
{
"EndDate": "2024-05-13",
"Value": "1220.8984"
},
{
"EndDate": "2024-05-14",
"Value": "1227.805"
},
{
"EndDate": "2024-05-15",
"Value": "1231.6097"
},
{
"EndDate": "2024-05-16",
"Value": "1227.0775"
},
{
"EndDate": "2024-05-21",
"Value": "1231.657"
},
{
"EndDate": "2024-05-22",
"Value": "1229.5798"
},
{
"EndDate": "2024-05-23",
"Value": "1230.6347"
},
{
"EndDate": "2024-05-24",
"Value": "1220.0438"
},
{
"EndDate": "2024-05-27",
"Value": "1215.7246"
},
{
"EndDate": "2024-05-28",
"Value": "1215.3734"
},
{
"EndDate": "2024-05-29",
"Value": "1200.3883"
},
{
"EndDate": "2024-05-30",
"Value": "1207.0512"
},
{
"EndDate": "2024-05-31",
"Value": "1216.9728"
},
{
"EndDate": "2024-06-03",
"Value": "1218.9245"
},
{
"EndDate": "2024-06-04",
"Value": "1224.4613"
},
{
"EndDate": "2024-06-07",
"Value": "1250.8032"
},
{
"EndDate": "2024-06-10",
"Value": "1243.7756"
},
{
"EndDate": "2024-06-11",
"Value": "1240.1338"
},
{
"EndDate": "2024-06-12",
"Value": "1248.3014"
},
{
"EndDate": "2024-06-13",
"Value": "1234.5747"
},
{
"EndDate": "2024-06-14",
"Value": "1224.2717"
},
{
"EndDate": "2024-06-17",
"Value": "1225.5154"
},
{
"EndDate": "2024-06-18",
"Value": "1222.0053"
},
{
"EndDate": "2024-06-19",
"Value": "1216.7646"
},
{
"EndDate": "2024-06-20",
"Value": "1221.6362"
},
{
"EndDate": "2024-06-24",
"Value": "1228.0715"
},
{
"EndDate": "2024-06-25",
"Value": "1234.0263"
},
{
"EndDate": "2024-06-26",
"Value": "1231.4407"
},
{
"EndDate": "2024-06-27",
"Value": "1224.8064"
},
{
"EndDate": "2024-06-28",
"Value": "1228.5472"
},
{
"EndDate": "2024-07-01",
"Value": "1236.7028"
},
{
"EndDate": "2024-07-02",
"Value": "1230.6183"
},
{
"EndDate": "2024-07-03",
"Value": "1221.1098"
},
{
"EndDate": "2024-07-04",
"Value": "1226.5477"
},
{
"EndDate": "2024-07-05",
"Value": "1225.792"
},
{
"EndDate": "2024-07-08",
"Value": "1227.9657"
},
{
"EndDate": "2024-07-09",
"Value": "1215.8143"
},
{
"EndDate": "2024-07-10",
"Value": "1235.994"
},
{
"EndDate": "2024-07-11",
"Value": "1245.486"
},
{
"EndDate": "2024-07-12",
"Value": "1266.8293"
},
{
"EndDate": "2024-07-15",
"Value": "1256.9879"
},
{
"EndDate": "2024-07-16",
"Value": "1258.4084"
},
{
"EndDate": "2024-07-17",
"Value": "1234.397"
},
{
"EndDate": "2024-07-18",
"Value": "1227.7945"
},
{
"EndDate": "2024-07-19",
"Value": "1234.8896"
},
{
"EndDate": "2024-07-22",
"Value": "1252.9894"
},
{
"EndDate": "2024-07-23",
"Value": "1257.5321"
},
{
"EndDate": "2024-07-24",
"Value": "1244.384"
},
{
"EndDate": "2024-07-25",
"Value": "1233.122"
},
{
"EndDate": "2024-07-26",
"Value": "1235.0585"
},
{
"EndDate": "2024-07-29",
"Value": "1234.8487"
},
{
"EndDate": "2024-07-30",
"Value": "1243.2445"
},
{
"EndDate": "2024-07-31",
"Value": "1253.3174"
},
{
"EndDate": "2024-08-01",
"Value": "1235.73"
},
{
"EndDate": "2024-08-02",
"Value": "1212.3673"
},
{
"EndDate": "2024-08-05",
"Value": "1190.9993"
},
{
"EndDate": "2024-08-06",
"Value": "1193.4841"
},
{
"EndDate": "2024-08-07",
"Value": "1179.6261"
},
{
"EndDate": "2024-08-08",
"Value": "1196.4"
},
{
"EndDate": "2024-08-09",
"Value": "1216.5778"
},
{
"EndDate": "2024-08-12",
"Value": "1204.5794"
},
{
"EndDate": "2024-08-13",
"Value": "1219.1069"
},
{
"EndDate": "2024-08-14",
"Value": "1221.5457"
},
{
"EndDate": "2024-08-15",
"Value": "1234.2415"
},
{
"EndDate": "2024-08-16",
"Value": "1236.1677"
},
{
"EndDate": "2024-08-19",
"Value": "1236.5613"
},
{
"EndDate": "2024-08-20",
"Value": "1227.8453"
},
{
"EndDate": "2024-08-21",
"Value": "1225.0673"
},
{
"EndDate": "2024-08-22",
"Value": "1242.6115"
},
{
"EndDate": "2024-08-23",
"Value": "1244.9557"
},
{
"EndDate": "2024-08-26",
"Value": "1244.1416"
},
{
"EndDate": "2024-08-27",
"Value": "1238.2655"
},
{
"EndDate": "2024-08-28",
"Value": "1236.2004"
},
{
"EndDate": "2024-08-29",
"Value": "1246.4341"
},
{
"EndDate": "2024-08-30",
"Value": "1263.7089"
},
{
"EndDate": "2024-09-02",
"Value": "1258.214"
},
{
"EndDate": "2024-09-03",
"Value": "1253.7527"
},
{
"EndDate": "2024-09-04",
"Value": "1233.4634"
},
{
"EndDate": "2024-09-05",
"Value": "1224.6584"
},
{
"EndDate": "2024-09-06",
"Value": "1220.3949"
},
{
"EndDate": "2024-09-09",
"Value": "1239.4088"
},
{
"EndDate": "2024-09-10",
"Value": "1229.6429"
},
{
"EndDate": "2024-09-11",
"Value": "1236.3927"
},
{
"EndDate": "2024-09-12",
"Value": "1248.791"
},
{
"EndDate": "2024-09-13",
"Value": "1254.0391"
},
{
"EndDate": "2024-09-16",
"Value": "1252.173"
},
{
"EndDate": "2024-09-17",
"Value": "1250.6652"
},
{
"EndDate": "2024-09-18",
"Value": "1238.2499"
},
{
"EndDate": "2024-09-19",
"Value": "1249.2043"
},
{
"EndDate": "2024-09-20",
"Value": "1229.1286"
},
{
"EndDate": "2024-09-23",
"Value": "1219.6764"
},
{
"EndDate": "2024-09-24",
"Value": "1221.4922"
},
{
"EndDate": "2024-09-25",
"Value": "1238.3652"
},
{
"EndDate": "2024-09-26",
"Value": "1244.8129"
},
{
"EndDate": "2024-09-27",
"Value": "1232.0573"
},
{
"EndDate": "2024-09-30",
"Value": "1228.1919"
},
{
"EndDate": "2024-10-01",
"Value": "1219.9477"
},
{
"EndDate": "2024-10-02",
"Value": "1214.5753"
},
{
"EndDate": "2024-10-03",
"Value": "1207.0759"
},
{
"EndDate": "2024-10-04",
"Value": "1210.8497"
},
{
"EndDate": "2024-10-07",
"Value": "1214.6609"
},
{
"EndDate": "2024-10-08",
"Value": "1215.6339"
},
{
"EndDate": "2024-10-09",
"Value": "1223.6742"
},
{
"EndDate": "2024-10-10",
"Value": "1213.5673"
},
{
"EndDate": "2024-10-11",
"Value": "1223.6613"
},
{
"EndDate": "2024-10-14",
"Value": "1227.9352"
},
{
"EndDate": "2024-10-15",
"Value": "1221.3663"
},
{
"EndDate": "2024-10-16",
"Value": "1224.0136"
},
{
"EndDate": "2024-10-17",
"Value": "1228.0651"
},
{
"EndDate": "2024-10-18",
"Value": "1229.6048"
},
{
"EndDate": "2024-10-21",
"Value": "1224.6129"
},
{
"EndDate": "2024-10-22",
"Value": "1216.7537"
},
{
"EndDate": "2024-10-23",
"Value": "1220.2096"
},
{
"EndDate": "2024-10-24",
"Value": "1210.9316"
},
{
"EndDate": "2024-10-25",
"Value": "1214.5708"
},
{
"EndDate": "2024-10-28",
"Value": "1219.9109"
},
{
"EndDate": "2024-10-29",
"Value": "1209.7114"
},
{
"EndDate": "2024-10-30",
"Value": "1201.2931"
},
{
"EndDate": "2024-10-31",
"Value": "1196.3322"
},
{
"EndDate": "2024-11-04",
"Value": "1201.1977"
},
{
"EndDate": "2024-11-05",
"Value": "1194.2898"
},
{
"EndDate": "2024-11-06",
"Value": "1179.3667"
},
{
"EndDate": "2024-11-07",
"Value": "1172.1562"
},
{
"EndDate": "2024-11-08",
"Value": "1179.6177"
},
{
"EndDate": "2024-11-11",
"Value": "1193.4032"
},
{
"EndDate": "2024-11-12",
"Value": "1164.2196"
},
{
"EndDate": "2024-11-13",
"Value": "1162.0063"
},
{
"EndDate": "2024-11-14",
"Value": "1167.1695"
},
{
"EndDate": "2024-11-15",
"Value": "1144.1236"
},
{
"EndDate": "2024-11-18",
"Value": "1137.4573"
},
{
"EndDate": "2024-11-19",
"Value": "1133.3459"
},
{
"EndDate": "2024-11-20",
"Value": "1137.7939"
},
{
"EndDate": "2024-11-21",
"Value": "1132.3165"
},
{
"EndDate": "2024-11-22",
"Value": "1149.4434"
},
{
"EndDate": "2024-11-25",
"Value": "1156.4084"
},
{
"EndDate": "2024-11-26",
"Value": "1156.4479"
},
{
"EndDate": "2024-11-27",
"Value": "1152.4215"
},
{
"EndDate": "2024-11-28",
"Value": "1155.0969"
},
{
"EndDate": "2024-11-29",
"Value": "1162.7537"
},
{
"EndDate": "2024-12-02",
"Value": "1175.7718"
},
{
"EndDate": "2024-12-03",
"Value": "1180.0086"
},
{
"EndDate": "2024-12-04",
"Value": "1186.5548"
},
{
"EndDate": "2024-12-05",
"Value": "1190.2148"
},
{
"EndDate": "2024-12-06",
"Value": "1201.667"
},
{
"EndDate": "2024-12-09",
"Value": "1198.1431"
},
{
"EndDate": "2024-12-10",
"Value": "1192.2619"
},
{
"EndDate": "2024-12-11",
"Value": "1192.222"
},
{
"EndDate": "2024-12-12",
"Value": "1184.265"
},
{
"EndDate": "2024-12-13",
"Value": "1173.0226"
},
{
"EndDate": "2024-12-16",
"Value": "1182.7268"
},
{
"EndDate": "2024-12-17",
"Value": "1174.1854"
},
{
"EndDate": "2024-12-18",
"Value": "1175.3568"
},
{
"EndDate": "2024-12-19",
"Value": "1159.3842"
},
{
"EndDate": "2024-12-20",
"Value": "1108.1916"
},
{
"EndDate": "2024-12-23",
"Value": "1117.9257"
},
{
"EndDate": "2024-12-27",
"Value": "1134.8596"
},
{
"EndDate": "2024-12-30",
"Value": "1125.5415"
},
{
"EndDate": "2024-12-31",
"Value": "1121.4779"
},
{
"EndDate": "2025-01-02",
"Value": "1134.1086"
},
{
"EndDate": "2025-01-03",
"Value": "1134.152"
},
{
"EndDate": "2025-01-07",
"Value": "1129.934"
},
{
"EndDate": "2025-01-08",
"Value": "1131.9445"
},
{
"EndDate": "2025-01-09",
"Value": "1137.1024"
},
{
"EndDate": "2025-01-10",
"Value": "1131.2056"
},
{
"EndDate": "2025-01-13",
"Value": "1116.174"
},
{
"EndDate": "2025-01-14",
"Value": "1111.1773"
},
{
"EndDate": "2025-01-15",
"Value": "1130.0285"
},
{
"EndDate": "2025-01-16",
"Value": "1132.9145"
},
{
"EndDate": "2025-01-17",
"Value": "1136.0239"
},
{
"EndDate": "2025-01-20",
"Value": "1131.8406"
},
{
"EndDate": "2025-01-21",
"Value": "1145.8207"
},
{
"EndDate": "2025-01-22",
"Value": "1147.049"
},
{
"EndDate": "2025-01-23",
"Value": "1153.9169"
},
{
"EndDate": "2025-01-24",
"Value": "1167.5735"
},
{
"EndDate": "2025-01-27",
"Value": "1168.945"
},
{
"EndDate": "2025-01-28",
"Value": "1164.9731"
},
{
"EndDate": "2025-01-29",
"Value": "1172.2234"
},
{
"EndDate": "2025-01-30",
"Value": "1178.3458"
},
{
"EndDate": "2025-01-31",
"Value": "1175.7928"
},
{
"EndDate": "2025-02-03",
"Value": "1162.4423"
},
{
"EndDate": "2025-02-04",
"Value": "1168.2179"
},
{
"EndDate": "2025-02-05",
"Value": "1179.0775"
},
{
"EndDate": "2025-02-06",
"Value": "1194.2812"
},
{
"EndDate": "2025-02-07",
"Value": "1186.1549"
},
{
"EndDate": "2025-02-10",
"Value": "1182.4629"
},
{
"EndDate": "2025-02-11",
"Value": "1183.5793"
},
{
"EndDate": "2025-02-12",
"Value": "1185.9609"
},
{
"EndDate": "2025-02-13",
"Value": "1194.0495"
},
{
"EndDate": "2025-02-14",
"Value": "1188.7519"
},
{
"EndDate": "2025-02-17",
"Value": "1196.3462"
},
{
"EndDate": "2025-02-18",
"Value": "1208.6984"
},
{
"EndDate": "2025-02-19",
"Value": "1197.5487"
},
{
"EndDate": "2025-02-20",
"Value": "1202.7074"
},
{
"EndDate": "2025-02-21",
"Value": "1211.2306"
},
{
"EndDate": "2025-02-24",
"Value": "1210.2774"
},
{
"EndDate": "2025-02-25",
"Value": "1223.4308"
},
{
"EndDate": "2025-02-26",
"Value": "1230.5928"
},
{
"EndDate": "2025-02-27",
"Value": "1218.9136"
},
{
"EndDate": "2025-02-28",
"Value": "1217.329"
},
{
"EndDate": "2025-03-03",
"Value": "1224.8538"
},
{
"EndDate": "2025-03-04",
"Value": "1195.6744"
},
{
"EndDate": "2025-03-05",
"Value": "1219.3123"
},
{
"EndDate": "2025-03-06",
"Value": "1208.0286"
},
{
"EndDate": "2025-03-07",
"Value": "1205.4771"
},
{
"EndDate": "2025-03-10",
"Value": "1167.1715"
},
{
"EndDate": "2025-03-11",
"Value": "1148.3986"
},
{
"EndDate": "2025-03-12",
"Value": "1138.2047"
},
{
"EndDate": "2025-03-13",
"Value": "1139.0785"
},
{
"EndDate": "2025-03-14",
"Value": "1159.5332"
},
{
"EndDate": "2025-03-17",
"Value": "1163.0248"
},
{
"EndDate": "2025-03-18",
"Value": "1170.913"
},
{
"EndDate": "2025-03-19",
"Value": "1167.8875"
},
{
"EndDate": "2025-03-20",
"Value": "1161.8697"
},
{
"EndDate": "2025-03-21",
"Value": "1143.1268"
},
{
"EndDate": "2025-03-24",
"Value": "1136.3352"
},
{
"EndDate": "2025-03-25",
"Value": "1138.8373"
},
{
"EndDate": "2025-03-26",
"Value": "1125.7176"
},
{
"EndDate": "2025-03-27",
"Value": "1113.3901"
},
{
"EndDate": "2025-03-28",
"Value": "1103.1594"
},
{
"EndDate": "2025-03-31",
"Value": "1088.7091"
},
{
"EndDate": "2025-04-01",
"Value": "1094.5718"
},
{
"EndDate": "2025-04-02",
"Value": "1086.2883"
},
{
"EndDate": "2025-04-03",
"Value": "1065.9221"
},
{
"EndDate": "2025-04-04",
"Value": "1033.3973"
},
{
"EndDate": "2025-04-07",
"Value": "1016.9273"
},
{
"EndDate": "2025-04-08",
"Value": "1036.3437"
},
{
"EndDate": "2025-04-09",
"Value": "1012.7053"
},
{
"EndDate": "2025-04-10",
"Value": "1042.6196"
},
{
"EndDate": "2025-04-11",
"Value": "1047.4216"
},
{
"EndDate": "2025-04-14",
"Value": "1069.7369"
},
{
"EndDate": "2025-04-15",
"Value": "1081.4472"
},
{
"EndDate": "2025-04-16",
"Value": "1076.0623"
},
{
"EndDate": "2025-04-22",
"Value": "1061.4172"
},
{
"EndDate": "2025-04-23",
"Value": "1082.8915"
},
{
"EndDate": "2025-04-24",
"Value": "1082.4385"
},
{
"EndDate": "2025-04-25",
"Value": "1084.4529"
},
{
"EndDate": "2025-04-28",
"Value": "1086.4033"
},
{
"EndDate": "2025-04-29",
"Value": "1087.7994"
},
{
"EndDate": "2025-05-02",
"Value": "1135.1736"
},
{
"EndDate": "2025-05-05",
"Value": "1135.5367"
},
{
"EndDate": "2025-05-06",
"Value": "1115.2344"
},
{
"EndDate": "2025-05-07",
"Value": "1119.1518"
},
{
"EndDate": "2025-05-08",
"Value": "1120.8866"
},
{
"EndDate": "2025-05-09",
"Value": "1121.6857"
},
{
"EndDate": "2025-05-12",
"Value": "1136.5892"
},
{
"EndDate": "2025-05-13",
"Value": "1137.3273"
},
{
"EndDate": "2025-05-14",
"Value": "1136.5505"
},
{
"EndDate": "2025-05-15",
"Value": "1150.1877"
},
{
"EndDate": "2025-05-19",
"Value": "1151.4343"
},
{
"EndDate": "2025-05-20",
"Value": "1163.0848"
},
{
"EndDate": "2025-05-21",
"Value": "1153.3108"
},
{
"EndDate": "2025-05-22",
"Value": "1133.7459"
},
{
"EndDate": "2025-05-23",
"Value": "1125.4453"
},
{
"EndDate": "2025-05-26",
"Value": "1143.3478"
},
{
"EndDate": "2025-05-27",
"Value": "1144.807"
},
{
"EndDate": "2025-06-02",
"Value": "1141.9276"
},
{
"EndDate": "2025-06-03",
"Value": "1138.5048"
},
{
"EndDate": "2025-06-04",
"Value": "1152.6128"
},
{
"EndDate": "2025-06-10",
"Value": "1171.8197"
},
{
"EndDate": "2025-06-11",
"Value": "1173.6393"
},
{
"EndDate": "2025-06-12",
"Value": "1165.1507"
},
{
"EndDate": "2025-06-13",
"Value": "1150.0438"
},
{
"EndDate": "2025-06-16",
"Value": "1154.7602"
},
{
"EndDate": "2025-06-17",
"Value": "1137.5946"
},
{
"EndDate": "2025-06-18",
"Value": "1133.7691"
},
{
"EndDate": "2025-06-19",
"Value": "1138.4891"
},
{
"EndDate": "2025-06-23",
"Value": "1128.6083"
},
{
"EndDate": "2025-06-24",
"Value": "1148.9721"
},
{
"EndDate": "2025-06-25",
"Value": "1141.6937"
},
{
"EndDate": "2025-06-26",
"Value": "1141.9651"
},
{
"EndDate": "2025-06-27",
"Value": "1161.6165"
},
{
"EndDate": "2025-06-30",
"Value": "1158.8864"
},
{
"EndDate": "2025-07-01",
"Value": "1152.2246"
},
{
"EndDate": "2025-07-02",
"Value": "1161.0409"
},
{
"EndDate": "2025-07-03",
"Value": "1159.4287"
},
{
"EndDate": "2025-07-04",
"Value": "1162.6893"
},
{
"EndDate": "2025-07-07",
"Value": "1163.4565"
},
{
"EndDate": "2025-07-08",
"Value": "1166.4492"
},
{
"EndDate": "2025-07-09",
"Value": "1166.8407"
},
{
"EndDate": "2025-07-10",
"Value": "1179.0291"
},
{
"EndDate": "2025-07-11",
"Value": "1166.5445"
},
{
"EndDate": "2025-07-14",
"Value": "1159.6311"
},
{
"EndDate": "2025-07-15",
"Value": "1158.6366"
},
{
"EndDate": "2025-07-16",
"Value": "1157.6163"
},
{
"EndDate": "2025-07-17",
"Value": "1165.3556"
},
{
"EndDate": "2025-07-18",
"Value": "1147.1775"
},
{
"EndDate": "2025-07-21",
"Value": "1155.0044"
},
{
"EndDate": "2025-07-22",
"Value": "1149.4509"
},
{
"EndDate": "2025-07-23",
"Value": "1170.8768"
},
{
"EndDate": "2025-07-24",
"Value": "1178.2292"
},
{
"EndDate": "2025-07-25",
"Value": "1187.311"
},
{
"EndDate": "2025-07-28",
"Value": "1176.9859"
},
{
"EndDate": "2025-07-29",
"Value": "1131.8612"
},
{
"EndDate": "2025-07-30",
"Value": "1122.7128"
},
{
"EndDate": "2025-07-31",
"Value": "1108.4978"
},
{
"EndDate": "2025-08-01",
"Value": "1096.2869"
},
{
"EndDate": "2025-08-04",
"Value": "1109.6074"
},
{
"EndDate": "2025-08-05",
"Value": "1110.7618"
},
{
"EndDate": "2025-08-06",
"Value": "1102.3778"
},
{
"EndDate": "2025-08-07",
"Value": "1128.7905"
},
{
"EndDate": "2025-08-08",
"Value": "1141.2738"
},
{
"EndDate": "2025-08-11",
"Value": "1122.8515"
},
{
"EndDate": "2025-08-12",
"Value": "1131.7243"
},
{
"EndDate": "2025-08-13",
"Value": "1137.2207"
},
{
"EndDate": "2025-08-14",
"Value": "1137.2589"
},
{
"EndDate": "2025-08-15",
"Value": "1143.2014"
},
{
"EndDate": "2025-08-18",
"Value": "1148.5653"
},
{
"EndDate": "2025-08-19",
"Value": "1164.805"
},
{
"EndDate": "2025-08-20",
"Value": "1159.7895"
},
{
"EndDate": "2025-08-21",
"Value": "1150.5431"
},
{
"EndDate": "2025-08-22",
"Value": "1162.9174"
},
{
"EndDate": "2025-08-25",
"Value": "1158.0269"
},
{
"EndDate": "2025-08-26",
"Value": "1149.5295"
},
{
"EndDate": "2025-08-27",
"Value": "1145.0185"
},
{
"EndDate": "2025-08-28",
"Value": "1146.0731"
},
{
"EndDate": "2025-08-29",
"Value": "1138.6801"
},
{
"EndDate": "2025-09-01",
"Value": "1142.3673"
},
{
"EndDate": "2025-09-02",
"Value": "1123.8136"
},
{
"EndDate": "2025-09-03",
"Value": "1130.8456"
},
{
"EndDate": "2025-09-04",
"Value": "1138.4853"
},
{
"EndDate": "2025-09-05",
"Value": "1143.7945"
},
{
"EndDate": "2025-09-08",
"Value": "1143.7361"
},
{
"EndDate": "2025-09-09",
"Value": "1135.8014"
},
{
"EndDate": "2025-09-10",
"Value": "1134.5152"
},
{
"EndDate": "2025-09-11",
"Value": "1132.179"
},
{
"EndDate": "2025-09-12",
"Value": "1133.9507"
},
{
"EndDate": "2025-09-15",
"Value": "1139.8454"
},
{
"EndDate": "2025-09-16",
"Value": "1133.2973"
},
{
"EndDate": "2025-09-17",
"Value": "1139.741"
},
{
"EndDate": "2025-09-18",
"Value": "1154.5931"
},
{
"EndDate": "2025-09-19",
"Value": "1152.8991"
},
{
"EndDate": "2025-09-22",
"Value": "1151.2494"
},
{
"EndDate": "2025-09-23",
"Value": "1152.468"
},
{
"EndDate": "2025-09-24",
"Value": "1144.6083"
},
{
"EndDate": "2025-09-25",
"Value": "1135.2444"
},
{
"EndDate": "2025-09-26",
"Value": "1134.2911"
},
{
"EndDate": "2025-09-29",
"Value": "1140.104"
},
{
"EndDate": "2025-09-30",
"Value": "1137.2235"
},
{
"EndDate": "2025-10-01",
"Value": "1144.994"
},
{
"EndDate": "2025-10-02",
"Value": "1157.3161"
},
{
"EndDate": "2025-10-03",
"Value": "1163.0989"
},
{
"EndDate": "2025-10-06",
"Value": "1164.749"
},
{
"EndDate": "2025-10-07",
"Value": "1157.5667"
},
{
"EndDate": "2025-10-08",
"Value": "1163.2892"
},
{
"EndDate": "2025-10-09",
"Value": "1160.6502"
},
{
"EndDate": "2025-10-10",
"Value": "1162.0991"
},
{
"EndDate": "2025-10-13",
"Value": "1159.5636"
},
{
"EndDate": "2025-10-14",
"Value": "1162.717"
},
{
"EndDate": "2025-10-15",
"Value": "1164.5948"
},
{
"EndDate": "2025-10-16",
"Value": "1172.3185"
},
{
"EndDate": "2025-10-17",
"Value": "1156.2296"
},
{
"EndDate": "2025-10-20",
"Value": "1169.1994"
},
{
"EndDate": "2025-10-21",
"Value": "1171.9307"
},
{
"EndDate": "2025-10-22",
"Value": "1163.3067"
},
{
"EndDate": "2025-10-23",
"Value": "1172.6699"
},
{
"EndDate": "2025-10-24",
"Value": "1178.1688"
},
{
"EndDate": "2025-10-27",
"Value": "1179.7983"
},
{
"EndDate": "2025-10-28",
"Value": "1178.8274"
},
{
"EndDate": "2025-10-29",
"Value": "1177.8761"
},
{
"EndDate": "2025-10-30",
"Value": "1171.8125"
},
{
"EndDate": "2025-11-03",
"Value": "1165.4616"
},
{
"EndDate": "2025-11-04",
"Value": "1157.373"
},
{
"EndDate": "2025-11-05",
"Value": "1154.1268"
},
{
"EndDate": "2025-11-06",
"Value": "1156.1024"
},
{
"EndDate": "2025-11-07",
"Value": "1145.395"
},
{
"EndDate": "2025-11-10",
"Value": "1152.3303"
},
{
"EndDate": "2025-11-11",
"Value": "1169.6686"
},
{
"EndDate": "2025-11-12",
"Value": "1181.9864"
},
{
"EndDate": "2025-11-13",
"Value": "1171.6285"
},
{
"EndDate": "2025-11-14",
"Value": "1162.6732"
},
{
"EndDate": "2025-11-17",
"Value": "1156.6745"
},
{
"EndDate": "2025-11-18",
"Value": "1135.1415"
},
{
"EndDate": "2025-11-19",
"Value": "1138.8398"
},
{
"EndDate": "2025-11-20",
"Value": "1142.3676"
},
{
"EndDate": "2025-11-21",
"Value": "1140.7825"
},
{
"EndDate": "2025-11-24",
"Value": "1141.3066"
},
{
"EndDate": "2025-11-25",
"Value": "1156.4217"
},
{
"EndDate": "2025-11-26",
"Value": "1169.6756"
},
{
"EndDate": "2025-11-27",
"Value": "1171.4237"
},
{
"EndDate": "2025-11-28",
"Value": "1171.404"
},
{
"EndDate": "2025-12-01",
"Value": "1169.6776"
},
{
"EndDate": "2025-12-02",
"Value": "1166.6677"
},
{
"EndDate": "2025-12-03",
"Value": "1162.866"
},
{
"EndDate": "2025-12-04",
"Value": "1175.5689"
},
{
"EndDate": "2025-12-05",
"Value": "1180.0303"
},
{
"EndDate": "2025-12-08",
"Value": "1179.8248"
},
{
"EndDate": "2025-12-09",
"Value": "1182.3766"
},
{
"EndDate": "2025-12-10",
"Value": "1193.1413"
},
{
"EndDate": "2025-12-11",
"Value": "1204.1176"
},
{
"EndDate": "2025-12-12",
"Value": "1204.4752"
},
{
"EndDate": "2025-12-15",
"Value": "1201.4977"
},
{
"EndDate": "2025-12-16",
"Value": "1198.9629"
},
{
"EndDate": "2025-12-17",
"Value": "1196.3747"
},
{
"EndDate": "2025-12-18",
"Value": "1198.5308"
},
{
"EndDate": "2025-12-19",
"Value": "1204.6375"
},
{
"EndDate": "2025-12-22",
"Value": "1204.8532"
},
{
"EndDate": "2025-12-23",
"Value": "1215.3274"
},
{
"EndDate": "2025-12-29",
"Value": "1216.7312"
},
{
"EndDate": "2025-12-30",
"Value": "1221.4938"
},
{
"EndDate": "2025-12-31",
"Value": "1224.3548"
},
{
"EndDate": "2026-01-02",
"Value": "1222.2812"
},
{
"EndDate": "2026-01-07",
"Value": "1256.7582"
},
{
"EndDate": "2026-01-08",
"Value": "1247.0585"
},
{
"EndDate": "2026-01-09",
"Value": "1258.1052"
},
{
"EndDate": "2026-01-12",
"Value": "1255.0367"
},
{
"EndDate": "2026-01-13",
"Value": "1259.5277"
},
{
"EndDate": "2026-01-14",
"Value": "1260.984"
},
{
"EndDate": "2026-01-15",
"Value": "1268.631"
},
{
"EndDate": "2026-01-16",
"Value": "1274.8551"
},
{
"EndDate": "2026-01-19",
"Value": "1247.7077"
},
{
"EndDate": "2026-01-20",
"Value": "1247.8813"
},
{
"EndDate": "2026-01-21",
"Value": "1244.9174"
},
{
"EndDate": "2026-01-22",
"Value": "1258.3994"
},
{
"EndDate": "2026-01-23",
"Value": "1257.4952"
},
{
"EndDate": "2026-01-26",
"Value": "1263.3718"
},
{
"EndDate": "2026-01-27",
"Value": "1261.5171"
},
{
"EndDate": "2026-01-28",
"Value": "1248.1021"
},
{
"EndDate": "2026-01-29",
"Value": "1234.7661"
},
{
"EndDate": "2026-01-30",
"Value": "1232.6613"
},
{
"EndDate": "2026-02-02",
"Value": "1247.943"
},
{
"EndDate": "2026-02-03",
"Value": "1246.3092"
},
{
"EndDate": "2026-02-04",
"Value": "1231.0518"
},
{
"EndDate": "2026-02-05",
"Value": "1217.1493"
},
{
"EndDate": "2026-02-06",
"Value": "1224.1914"
},
{
"EndDate": "2026-02-09",
"Value": "1232.0915"
},
{
"EndDate": "2026-02-10",
"Value": "1234.1986"
},
{
"EndDate": "2026-02-11",
"Value": "1228.3743"
},
{
"EndDate": "2026-02-12",
"Value": "1209.436"
},
{
"EndDate": "2026-02-13",
"Value": "1210.826"
},
{
"EndDate": "2026-02-16",
"Value": "1206.1873"
},
{
"EndDate": "2026-02-17",
"Value": "1213.9384"
},
{
"EndDate": "2026-02-18",
"Value": "1218.217"
},
{
"EndDate": "2026-02-19",
"Value": "1218.077"
},
{
"EndDate": "2026-02-20",
"Value": "1222.7585"
},
{
"EndDate": "2026-02-23",
"Value": "1203.0217"
},
{
"EndDate": "2026-02-24",
"Value": "1204.127"
},
{
"EndDate": "2026-02-25",
"Value": "1204.9466"
},
{
"EndDate": "2026-02-26",
"Value": "1207.1654"
},
{
"EndDate": "2026-02-27",
"Value": "1213.2267"
},
{
"EndDate": "2026-03-02",
"Value": "1195.647"
},
{
"EndDate": "2026-03-03",
"Value": "1170.735"
},
{
"EndDate": "2026-03-04",
"Value": "1192.8622"
},
{
"EndDate": "2026-03-05",
"Value": "1184.318"
},
{
"EndDate": "2026-03-06",
"Value": "1168.8259"
},
{
"EndDate": "2026-03-09",
"Value": "1158.1952"
},
{
"EndDate": "2026-03-10",
"Value": "1179.1885"
},
{
"EndDate": "2026-03-11",
"Value": "1170.1368"
},
{
"EndDate": "2026-03-12",
"Value": "1165.6674"
},
{
"EndDate": "2026-03-13",
"Value": "1156.9692"
},
{
"EndDate": "2026-03-16",
"Value": "1164.2885"
},
{
"EndDate": "2026-03-17",
"Value": "1162.8899"
},
{
"EndDate": "2026-03-18",
"Value": "1151.5854"
},
{
"EndDate": "2026-03-19",
"Value": "1115.0421"
},
{
"EndDate": "2026-03-20",
"Value": "1105.6878"
},
{
"EndDate": "2026-03-23",
"Value": "1127.7125"
},
{
"EndDate": "2026-03-24",
"Value": "1127.2646"
},
{
"EndDate": "2026-03-25",
"Value": "1141.6385"
},
{
"EndDate": "2026-03-26",
"Value": "1132.2027"
},
{
"EndDate": "2026-03-27",
"Value": "1122.8915"
},
{
"EndDate": "2026-03-30",
"Value": "1135.5841"
},
{
"EndDate": "2026-03-31",
"Value": "1148.8125"
},
{
"EndDate": "2026-04-01",
"Value": "1176.1043"
},
{
"EndDate": "2026-04-07",
"Value": "1159.7283"
},
{
"EndDate": "2026-04-08",
"Value": "1195.166"
},
{
"EndDate": "2026-04-09",
"Value": "1188.5848"
},
{
"EndDate": "2026-04-10",
"Value": "1202.2795"
},
{
"EndDate": "2026-04-13",
"Value": "1204.746"
},
{
"EndDate": "2026-04-14",
"Value": "1218.0995"
},
{
"EndDate": "2026-04-15",
"Value": "1214.2632"
},
{
"EndDate": "2026-04-16",
"Value": "1214.2327"
},
{
"EndDate": "2026-04-17",
"Value": "1230.1291"
},
{
"EndDate": "2026-04-20",
"Value": "1216.0225"
},
{
"EndDate": "2026-04-21",
"Value": "1207.4745"
},
{
"EndDate": "2026-04-22",
"Value": "1194.1653"
},
{
"EndDate": "2026-04-23",
"Value": "1196.5293"
},
{
"EndDate": "2026-04-24",
"Value": "1191.1954"
},
{
"EndDate": "2026-04-27",
"Value": "1183.5596"
},
{
"EndDate": "2026-04-28",
"Value": "1170.5364"
},
{
"EndDate": "2026-04-29",
"Value": "1164.257"
}
],
"Id": "F00001G4DP"
}
]
}
}