Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1020.5111"
},
{
"EndDate": "2023-06-05",
"Value": "1020.7887"
},
{
"EndDate": "2023-06-06",
"Value": "1010.1029"
},
{
"EndDate": "2023-06-07",
"Value": "1021.6614"
},
{
"EndDate": "2023-06-08",
"Value": "1021.8115"
},
{
"EndDate": "2023-06-09",
"Value": "1024.3626"
},
{
"EndDate": "2023-06-12",
"Value": "1019.624"
},
{
"EndDate": "2023-06-13",
"Value": "1035.6842"
},
{
"EndDate": "2023-06-14",
"Value": "1029.8659"
},
{
"EndDate": "2023-06-15",
"Value": "1027.6116"
},
{
"EndDate": "2023-06-16",
"Value": "1037.101"
},
{
"EndDate": "2023-06-19",
"Value": "1025.3775"
},
{
"EndDate": "2023-06-20",
"Value": "1026.507"
},
{
"EndDate": "2023-06-21",
"Value": "1021.1686"
},
{
"EndDate": "2023-06-22",
"Value": "1004.9584"
},
{
"EndDate": "2023-06-23",
"Value": "993.753"
},
{
"EndDate": "2023-06-26",
"Value": "995.1935"
},
{
"EndDate": "2023-06-27",
"Value": "986.6589"
},
{
"EndDate": "2023-06-28",
"Value": "997.6692"
},
{
"EndDate": "2023-06-29",
"Value": "1006.6129"
},
{
"EndDate": "2023-06-30",
"Value": "1010.5381"
},
{
"EndDate": "2023-07-03",
"Value": "1019.7408"
},
{
"EndDate": "2023-07-04",
"Value": "1021.5614"
},
{
"EndDate": "2023-07-05",
"Value": "1012.9188"
},
{
"EndDate": "2023-07-06",
"Value": "997.4742"
},
{
"EndDate": "2023-07-07",
"Value": "997.9293"
},
{
"EndDate": "2023-07-11",
"Value": "1003.601"
},
{
"EndDate": "2023-07-12",
"Value": "1012.3636"
},
{
"EndDate": "2023-07-13",
"Value": "1009.532"
},
{
"EndDate": "2023-07-14",
"Value": "999.7348"
},
{
"EndDate": "2023-07-17",
"Value": "987.5612"
},
{
"EndDate": "2023-07-18",
"Value": "1000.465"
},
{
"EndDate": "2023-07-19",
"Value": "1006.493"
},
{
"EndDate": "2023-07-20",
"Value": "1017.6796"
},
{
"EndDate": "2023-07-21",
"Value": "1024.5373"
},
{
"EndDate": "2023-07-24",
"Value": "1029.2411"
},
{
"EndDate": "2023-07-25",
"Value": "1033.8398"
},
{
"EndDate": "2023-07-26",
"Value": "1024.7673"
},
{
"EndDate": "2023-07-27",
"Value": "1032.0245"
},
{
"EndDate": "2023-07-31",
"Value": "1036.2908"
},
{
"EndDate": "2023-08-01",
"Value": "1036.7709"
},
{
"EndDate": "2023-08-02",
"Value": "1024.5026"
},
{
"EndDate": "2023-08-03",
"Value": "1025.9577"
},
{
"EndDate": "2023-08-04",
"Value": "1033.8448"
},
{
"EndDate": "2023-08-07",
"Value": "1026.6269"
},
{
"EndDate": "2023-08-08",
"Value": "1020.1839"
},
{
"EndDate": "2023-08-09",
"Value": "1044.9814"
},
{
"EndDate": "2023-08-10",
"Value": "1045.1735"
},
{
"EndDate": "2023-08-11",
"Value": "1049.0202"
},
{
"EndDate": "2023-08-14",
"Value": "1045.9311"
},
{
"EndDate": "2023-08-15",
"Value": "1042.7377"
},
{
"EndDate": "2023-08-16",
"Value": "1045.8462"
},
{
"EndDate": "2023-08-17",
"Value": "1044.0667"
},
{
"EndDate": "2023-08-18",
"Value": "1029.561"
},
{
"EndDate": "2023-08-21",
"Value": "1033.4499"
},
{
"EndDate": "2023-08-22",
"Value": "1029.1812"
},
{
"EndDate": "2023-08-23",
"Value": "1022.5781"
},
{
"EndDate": "2023-08-24",
"Value": "1022.6117"
},
{
"EndDate": "2023-08-25",
"Value": "1025.5826"
},
{
"EndDate": "2023-08-28",
"Value": "1037.3887"
},
{
"EndDate": "2023-08-29",
"Value": "1037.6886"
},
{
"EndDate": "2023-08-30",
"Value": "1041.6274"
},
{
"EndDate": "2023-08-31",
"Value": "1044.4216"
},
{
"EndDate": "2023-09-01",
"Value": "1053.4809"
},
{
"EndDate": "2023-09-04",
"Value": "1053.6738"
},
{
"EndDate": "2023-09-05",
"Value": "1059.2477"
},
{
"EndDate": "2023-09-06",
"Value": "1056.193"
},
{
"EndDate": "2023-09-07",
"Value": "1049.8699"
},
{
"EndDate": "2023-09-08",
"Value": "1054.1912"
},
{
"EndDate": "2023-09-11",
"Value": "1060.6981"
},
{
"EndDate": "2023-09-12",
"Value": "1062.2436"
},
{
"EndDate": "2023-09-13",
"Value": "1059.572"
},
{
"EndDate": "2023-09-14",
"Value": "1079.9739"
},
{
"EndDate": "2023-09-15",
"Value": "1083.1048"
},
{
"EndDate": "2023-09-18",
"Value": "1082.3046"
},
{
"EndDate": "2023-09-19",
"Value": "1083.4199"
},
{
"EndDate": "2023-09-20",
"Value": "1087.4161"
},
{
"EndDate": "2023-09-21",
"Value": "1078.9436"
},
{
"EndDate": "2023-09-22",
"Value": "1081.3105"
},
{
"EndDate": "2023-09-25",
"Value": "1068.5955"
},
{
"EndDate": "2023-09-26",
"Value": "1064.1107"
},
{
"EndDate": "2023-09-27",
"Value": "1077.2781"
},
{
"EndDate": "2023-09-28",
"Value": "1073.1919"
},
{
"EndDate": "2023-09-29",
"Value": "1074.1177"
},
{
"EndDate": "2023-10-02",
"Value": "1065.9801"
},
{
"EndDate": "2023-10-03",
"Value": "1051.5004"
},
{
"EndDate": "2023-10-04",
"Value": "1038.7065"
},
{
"EndDate": "2023-10-05",
"Value": "1042.5421"
},
{
"EndDate": "2023-10-06",
"Value": "1041.0726"
},
{
"EndDate": "2023-10-09",
"Value": "1065.1054"
},
{
"EndDate": "2023-10-10",
"Value": "1078.7785"
},
{
"EndDate": "2023-10-11",
"Value": "1075.9921"
},
{
"EndDate": "2023-10-12",
"Value": "1088.7583"
},
{
"EndDate": "2023-10-13",
"Value": "1090.6777"
},
{
"EndDate": "2023-10-16",
"Value": "1091.6424"
},
{
"EndDate": "2023-10-17",
"Value": "1090.462"
},
{
"EndDate": "2023-10-18",
"Value": "1091.8523"
},
{
"EndDate": "2023-10-19",
"Value": "1074.3176"
},
{
"EndDate": "2023-10-20",
"Value": "1059.0426"
},
{
"EndDate": "2023-10-23",
"Value": "1043.9467"
},
{
"EndDate": "2023-10-24",
"Value": "1052.3492"
},
{
"EndDate": "2023-10-25",
"Value": "1048.2394"
},
{
"EndDate": "2023-10-26",
"Value": "1041.9773"
},
{
"EndDate": "2023-10-27",
"Value": "1051.4745"
},
{
"EndDate": "2023-10-30",
"Value": "1055.3733"
},
{
"EndDate": "2023-10-31",
"Value": "1065.8052"
},
{
"EndDate": "2023-11-01",
"Value": "1066.5499"
},
{
"EndDate": "2023-11-02",
"Value": "1074.7625"
},
{
"EndDate": "2023-11-03",
"Value": "1069.0142"
},
{
"EndDate": "2023-11-06",
"Value": "1074.2876"
},
{
"EndDate": "2023-11-07",
"Value": "1052.0493"
},
{
"EndDate": "2023-11-08",
"Value": "1060.348"
},
{
"EndDate": "2023-11-09",
"Value": "1072.7067"
},
{
"EndDate": "2023-11-10",
"Value": "1067.4797"
},
{
"EndDate": "2023-11-13",
"Value": "1076.492"
},
{
"EndDate": "2023-11-14",
"Value": "1084.7153"
},
{
"EndDate": "2023-11-15",
"Value": "1086.7789"
},
{
"EndDate": "2023-11-16",
"Value": "1067.6852"
},
{
"EndDate": "2023-11-17",
"Value": "1078.8386"
},
{
"EndDate": "2023-11-20",
"Value": "1087.2611"
},
{
"EndDate": "2023-11-21",
"Value": "1072.5717"
},
{
"EndDate": "2023-11-22",
"Value": "1070.4911"
},
{
"EndDate": "2023-11-23",
"Value": "1087.111"
},
{
"EndDate": "2023-11-24",
"Value": "1093.8417"
},
{
"EndDate": "2023-11-27",
"Value": "1091.1522"
},
{
"EndDate": "2023-11-28",
"Value": "1081.0206"
},
{
"EndDate": "2023-11-29",
"Value": "1075.4723"
},
{
"EndDate": "2023-11-30",
"Value": "1084.9654"
},
{
"EndDate": "2023-12-01",
"Value": "1084.7745"
},
{
"EndDate": "2023-12-04",
"Value": "1073.048"
},
{
"EndDate": "2023-12-05",
"Value": "1075.2775"
},
{
"EndDate": "2023-12-06",
"Value": "1073.8827"
},
{
"EndDate": "2023-12-07",
"Value": "1070.8786"
},
{
"EndDate": "2023-12-08",
"Value": "1076.447"
},
{
"EndDate": "2023-12-11",
"Value": "1081.1292"
},
{
"EndDate": "2023-12-12",
"Value": "1074.0077"
},
{
"EndDate": "2023-12-13",
"Value": "1072.5082"
},
{
"EndDate": "2023-12-14",
"Value": "1085.1204"
},
{
"EndDate": "2023-12-15",
"Value": "1078.8336"
},
{
"EndDate": "2023-12-18",
"Value": "1089.3267"
},
{
"EndDate": "2023-12-19",
"Value": "1080.8506"
},
{
"EndDate": "2023-12-20",
"Value": "1078.6663"
},
{
"EndDate": "2023-12-21",
"Value": "1075.6276"
},
{
"EndDate": "2023-12-22",
"Value": "1077.4167"
},
{
"EndDate": "2023-12-27",
"Value": "1087.8413"
},
{
"EndDate": "2023-12-28",
"Value": "1085.6856"
},
{
"EndDate": "2023-12-29",
"Value": "1087.4962"
},
{
"EndDate": "2023-12-31",
"Value": "1087.175"
},
{
"EndDate": "2024-01-02",
"Value": "1087.7912"
},
{
"EndDate": "2024-01-03",
"Value": "1087.8613"
},
{
"EndDate": "2024-01-04",
"Value": "1100.4898"
},
{
"EndDate": "2024-01-05",
"Value": "1096.7089"
},
{
"EndDate": "2024-01-08",
"Value": "1085.1955"
},
{
"EndDate": "2024-01-09",
"Value": "1084.3202"
},
{
"EndDate": "2024-01-10",
"Value": "1079.5388"
},
{
"EndDate": "2024-01-11",
"Value": "1073.3519"
},
{
"EndDate": "2024-01-12",
"Value": "1080.8442"
},
{
"EndDate": "2024-01-15",
"Value": "1069.694"
},
{
"EndDate": "2024-01-16",
"Value": "1068.8055"
},
{
"EndDate": "2024-01-17",
"Value": "1057.1628"
},
{
"EndDate": "2024-01-18",
"Value": "1062.2136"
},
{
"EndDate": "2024-01-19",
"Value": "1063.549"
},
{
"EndDate": "2024-01-22",
"Value": "1063.111"
},
{
"EndDate": "2024-01-23",
"Value": "1068.8606"
},
{
"EndDate": "2024-01-24",
"Value": "1069.514"
},
{
"EndDate": "2024-01-25",
"Value": "1069.5508"
},
{
"EndDate": "2024-01-26",
"Value": "1075.8571"
},
{
"EndDate": "2024-01-29",
"Value": "1073.2419"
},
{
"EndDate": "2024-01-30",
"Value": "1066.9248"
},
{
"EndDate": "2024-01-31",
"Value": "1063.1909"
},
{
"EndDate": "2024-02-01",
"Value": "1064.0057"
},
{
"EndDate": "2024-02-02",
"Value": "1058.3124"
},
{
"EndDate": "2024-02-05",
"Value": "1051.3545"
},
{
"EndDate": "2024-02-06",
"Value": "1059.5828"
},
{
"EndDate": "2024-02-07",
"Value": "1037.8963"
},
{
"EndDate": "2024-02-08",
"Value": "1029.1236"
},
{
"EndDate": "2024-02-09",
"Value": "1031.7454"
},
{
"EndDate": "2024-02-12",
"Value": "1040.9972"
},
{
"EndDate": "2024-02-13",
"Value": "1032.0845"
},
{
"EndDate": "2024-02-14",
"Value": "1040.6621"
},
{
"EndDate": "2024-02-15",
"Value": "1042.2226"
},
{
"EndDate": "2024-02-16",
"Value": "1052.0655"
},
{
"EndDate": "2024-02-19",
"Value": "1054.0637"
},
{
"EndDate": "2024-02-20",
"Value": "1051.0352"
},
{
"EndDate": "2024-02-21",
"Value": "1048.6545"
},
{
"EndDate": "2024-02-22",
"Value": "1051.5954"
},
{
"EndDate": "2024-02-23",
"Value": "1049.2897"
},
{
"EndDate": "2024-02-26",
"Value": "1049.8949"
},
{
"EndDate": "2024-02-27",
"Value": "1048.0555"
},
{
"EndDate": "2024-02-28",
"Value": "1051.1696"
},
{
"EndDate": "2024-02-29",
"Value": "1053.666"
},
{
"EndDate": "2024-03-01",
"Value": "1061.1733"
},
{
"EndDate": "2024-03-04",
"Value": "1055.4183"
},
{
"EndDate": "2024-03-05",
"Value": "1060.5717"
},
{
"EndDate": "2024-03-06",
"Value": "1059.562"
},
{
"EndDate": "2024-03-07",
"Value": "1059.9719"
},
{
"EndDate": "2024-03-08",
"Value": "1064.0307"
},
{
"EndDate": "2024-03-11",
"Value": "1054.2386"
},
{
"EndDate": "2024-03-12",
"Value": "1064.5193"
},
{
"EndDate": "2024-03-13",
"Value": "1074.1427"
},
{
"EndDate": "2024-03-14",
"Value": "1073.5728"
},
{
"EndDate": "2024-03-15",
"Value": "1076.3078"
},
{
"EndDate": "2024-03-18",
"Value": "1082.4396"
},
{
"EndDate": "2024-03-19",
"Value": "1083.8847"
},
{
"EndDate": "2024-03-20",
"Value": "1084.5545"
},
{
"EndDate": "2024-03-21",
"Value": "1090.8972"
},
{
"EndDate": "2024-03-22",
"Value": "1097.5106"
},
{
"EndDate": "2024-03-25",
"Value": "1101.2753"
},
{
"EndDate": "2024-03-26",
"Value": "1100.6751"
},
{
"EndDate": "2024-04-02",
"Value": "1117.0348"
},
{
"EndDate": "2024-04-03",
"Value": "1123.1168"
},
{
"EndDate": "2024-04-04",
"Value": "1123.4119"
},
{
"EndDate": "2024-04-05",
"Value": "1124.2726"
},
{
"EndDate": "2024-04-08",
"Value": "1124.4822"
},
{
"EndDate": "2024-04-09",
"Value": "1125.9727"
},
{
"EndDate": "2024-04-10",
"Value": "1129.6388"
},
{
"EndDate": "2024-04-11",
"Value": "1128.1633"
},
{
"EndDate": "2024-04-12",
"Value": "1145.6086"
},
{
"EndDate": "2024-04-15",
"Value": "1133.73"
},
{
"EndDate": "2024-04-16",
"Value": "1117.4416"
},
{
"EndDate": "2024-04-17",
"Value": "1121.2884"
},
{
"EndDate": "2024-04-18",
"Value": "1116.9889"
},
{
"EndDate": "2024-04-19",
"Value": "1115.7887"
},
{
"EndDate": "2024-04-22",
"Value": "1115.6223"
},
{
"EndDate": "2024-04-23",
"Value": "1114.5461"
},
{
"EndDate": "2024-04-24",
"Value": "1126.3876"
},
{
"EndDate": "2024-04-25",
"Value": "1130.4237"
},
{
"EndDate": "2024-04-26",
"Value": "1135.9454"
},
{
"EndDate": "2024-04-29",
"Value": "1138.2261"
},
{
"EndDate": "2024-04-30",
"Value": "1140.146"
},
{
"EndDate": "2024-05-02",
"Value": "1135.5238"
},
{
"EndDate": "2024-05-03",
"Value": "1141.2746"
},
{
"EndDate": "2024-05-06",
"Value": "1156.1776"
},
{
"EndDate": "2024-05-07",
"Value": "1160.3145"
},
{
"EndDate": "2024-05-08",
"Value": "1162.9696"
},
{
"EndDate": "2024-05-10",
"Value": "1180.0358"
},
{
"EndDate": "2024-05-13",
"Value": "1177.7102"
},
{
"EndDate": "2024-05-14",
"Value": "1178.2508"
},
{
"EndDate": "2024-05-15",
"Value": "1171.5008"
},
{
"EndDate": "2024-05-16",
"Value": "1177.706"
},
{
"EndDate": "2024-05-21",
"Value": "1185.0803"
},
{
"EndDate": "2024-05-22",
"Value": "1179.9641"
},
{
"EndDate": "2024-05-23",
"Value": "1185.3723"
},
{
"EndDate": "2024-05-24",
"Value": "1183.2793"
},
{
"EndDate": "2024-05-27",
"Value": "1192.2717"
},
{
"EndDate": "2024-05-28",
"Value": "1192.635"
},
{
"EndDate": "2024-05-29",
"Value": "1184.4266"
},
{
"EndDate": "2024-05-30",
"Value": "1187.9283"
},
{
"EndDate": "2024-05-31",
"Value": "1197.667"
},
{
"EndDate": "2024-06-03",
"Value": "1199.9142"
},
{
"EndDate": "2024-06-04",
"Value": "1177.2264"
},
{
"EndDate": "2024-06-05",
"Value": "1175.0613"
},
{
"EndDate": "2024-06-06",
"Value": "1177.9177"
},
{
"EndDate": "2024-06-07",
"Value": "1183.1593"
},
{
"EndDate": "2024-06-10",
"Value": "1180.5595"
},
{
"EndDate": "2024-06-11",
"Value": "1170.5493"
},
{
"EndDate": "2024-06-12",
"Value": "1175.7088"
},
{
"EndDate": "2024-06-13",
"Value": "1163.9763"
},
{
"EndDate": "2024-06-14",
"Value": "1156.6846"
},
{
"EndDate": "2024-06-17",
"Value": "1158.9682"
},
{
"EndDate": "2024-06-18",
"Value": "1166.2037"
},
{
"EndDate": "2024-06-19",
"Value": "1167.2616"
},
{
"EndDate": "2024-06-20",
"Value": "1172.2233"
},
{
"EndDate": "2024-06-21",
"Value": "1169.5343"
},
{
"EndDate": "2024-06-24",
"Value": "1177.9065"
},
{
"EndDate": "2024-06-25",
"Value": "1172.5015"
},
{
"EndDate": "2024-06-26",
"Value": "1172.2352"
},
{
"EndDate": "2024-06-27",
"Value": "1177.0348"
},
{
"EndDate": "2024-06-28",
"Value": "1183.0808"
},
{
"EndDate": "2024-07-01",
"Value": "1187.3149"
},
{
"EndDate": "2024-07-02",
"Value": "1187.4921"
},
{
"EndDate": "2024-07-03",
"Value": "1187.2678"
},
{
"EndDate": "2024-07-04",
"Value": "1185.9753"
},
{
"EndDate": "2024-07-05",
"Value": "1180.1204"
},
{
"EndDate": "2024-07-08",
"Value": "1171.4929"
},
{
"EndDate": "2024-07-09",
"Value": "1164.8857"
},
{
"EndDate": "2024-07-10",
"Value": "1168.8782"
},
{
"EndDate": "2024-07-11",
"Value": "1177.2659"
},
{
"EndDate": "2024-07-12",
"Value": "1193.1405"
},
{
"EndDate": "2024-07-15",
"Value": "1187.3474"
},
{
"EndDate": "2024-07-16",
"Value": "1185.5886"
},
{
"EndDate": "2024-07-17",
"Value": "1190.9139"
},
{
"EndDate": "2024-07-18",
"Value": "1200.1319"
},
{
"EndDate": "2024-07-19",
"Value": "1200.231"
},
{
"EndDate": "2024-07-22",
"Value": "1207.432"
},
{
"EndDate": "2024-07-23",
"Value": "1202.7495"
},
{
"EndDate": "2024-07-24",
"Value": "1197.938"
},
{
"EndDate": "2024-07-25",
"Value": "1188.576"
},
{
"EndDate": "2024-07-26",
"Value": "1192.8253"
},
{
"EndDate": "2024-07-29",
"Value": "1202.1156"
},
{
"EndDate": "2024-07-30",
"Value": "1200.2906"
},
{
"EndDate": "2024-07-31",
"Value": "1213.0097"
},
{
"EndDate": "2024-08-01",
"Value": "1207.3133"
},
{
"EndDate": "2024-08-02",
"Value": "1171.7768"
},
{
"EndDate": "2024-08-05",
"Value": "1131.8047"
},
{
"EndDate": "2024-08-06",
"Value": "1142.2972"
},
{
"EndDate": "2024-08-07",
"Value": "1165.3093"
},
{
"EndDate": "2024-08-08",
"Value": "1166.5638"
},
{
"EndDate": "2024-08-09",
"Value": "1174.5124"
},
{
"EndDate": "2024-08-12",
"Value": "1187.392"
},
{
"EndDate": "2024-08-13",
"Value": "1187.5094"
},
{
"EndDate": "2024-08-14",
"Value": "1195.5578"
},
{
"EndDate": "2024-08-15",
"Value": "1196.4362"
},
{
"EndDate": "2024-08-16",
"Value": "1200.1528"
},
{
"EndDate": "2024-08-19",
"Value": "1204.9324"
},
{
"EndDate": "2024-08-20",
"Value": "1188.3623"
},
{
"EndDate": "2024-08-21",
"Value": "1185.3621"
},
{
"EndDate": "2024-08-22",
"Value": "1185.1964"
},
{
"EndDate": "2024-08-23",
"Value": "1192.4673"
},
{
"EndDate": "2024-08-26",
"Value": "1200.0097"
},
{
"EndDate": "2024-08-27",
"Value": "1195.5498"
},
{
"EndDate": "2024-08-28",
"Value": "1189.7176"
},
{
"EndDate": "2024-08-29",
"Value": "1191.5306"
},
{
"EndDate": "2024-08-30",
"Value": "1196.5357"
},
{
"EndDate": "2024-09-02",
"Value": "1188.3376"
},
{
"EndDate": "2024-09-03",
"Value": "1161.4553"
},
{
"EndDate": "2024-09-04",
"Value": "1161.1866"
},
{
"EndDate": "2024-09-05",
"Value": "1158.3835"
},
{
"EndDate": "2024-09-06",
"Value": "1152.5568"
},
{
"EndDate": "2024-09-09",
"Value": "1157.3645"
},
{
"EndDate": "2024-09-10",
"Value": "1146.1771"
},
{
"EndDate": "2024-09-11",
"Value": "1147.9558"
},
{
"EndDate": "2024-09-12",
"Value": "1159.8326"
},
{
"EndDate": "2024-09-13",
"Value": "1170.3162"
},
{
"EndDate": "2024-09-16",
"Value": "1173.2349"
},
{
"EndDate": "2024-09-17",
"Value": "1168.0734"
},
{
"EndDate": "2024-09-18",
"Value": "1164.4229"
},
{
"EndDate": "2024-09-19",
"Value": "1172.5441"
},
{
"EndDate": "2024-09-20",
"Value": "1170.2528"
},
{
"EndDate": "2024-09-23",
"Value": "1174.3376"
},
{
"EndDate": "2024-09-24",
"Value": "1174.3957"
},
{
"EndDate": "2024-09-25",
"Value": "1167.0695"
},
{
"EndDate": "2024-09-26",
"Value": "1158.9648"
},
{
"EndDate": "2024-09-27",
"Value": "1169.1507"
},
{
"EndDate": "2024-09-30",
"Value": "1176.9503"
},
{
"EndDate": "2024-10-01",
"Value": "1183.8914"
},
{
"EndDate": "2024-10-02",
"Value": "1194.7"
},
{
"EndDate": "2024-10-03",
"Value": "1193.4422"
},
{
"EndDate": "2024-10-04",
"Value": "1205.2232"
},
{
"EndDate": "2024-10-07",
"Value": "1198.6959"
},
{
"EndDate": "2024-10-08",
"Value": "1184.0882"
},
{
"EndDate": "2024-10-09",
"Value": "1190.4131"
},
{
"EndDate": "2024-10-10",
"Value": "1199.6579"
},
{
"EndDate": "2024-10-11",
"Value": "1204.4035"
},
{
"EndDate": "2024-10-14",
"Value": "1205.8565"
},
{
"EndDate": "2024-10-15",
"Value": "1195.9152"
},
{
"EndDate": "2024-10-16",
"Value": "1198.8836"
},
{
"EndDate": "2024-10-17",
"Value": "1199.9055"
},
{
"EndDate": "2024-10-18",
"Value": "1192.0398"
},
{
"EndDate": "2024-10-21",
"Value": "1196.1523"
},
{
"EndDate": "2024-10-22",
"Value": "1200.0133"
},
{
"EndDate": "2024-10-23",
"Value": "1197.3095"
},
{
"EndDate": "2024-10-24",
"Value": "1202.7802"
},
{
"EndDate": "2024-10-25",
"Value": "1215.0142"
},
{
"EndDate": "2024-10-28",
"Value": "1205.5592"
},
{
"EndDate": "2024-10-29",
"Value": "1204.4189"
},
{
"EndDate": "2024-10-30",
"Value": "1204.5771"
},
{
"EndDate": "2024-10-31",
"Value": "1190.1949"
},
{
"EndDate": "2024-11-01",
"Value": "1191.6919"
},
{
"EndDate": "2024-11-04",
"Value": "1185.537"
},
{
"EndDate": "2024-11-05",
"Value": "1191.2112"
},
{
"EndDate": "2024-11-06",
"Value": "1176.0715"
},
{
"EndDate": "2024-11-07",
"Value": "1181.0009"
},
{
"EndDate": "2024-11-08",
"Value": "1177.7059"
},
{
"EndDate": "2024-11-11",
"Value": "1179.7246"
},
{
"EndDate": "2024-11-12",
"Value": "1172.7281"
},
{
"EndDate": "2024-11-13",
"Value": "1166.1571"
},
{
"EndDate": "2024-11-14",
"Value": "1185.952"
},
{
"EndDate": "2024-11-15",
"Value": "1200.7981"
},
{
"EndDate": "2024-11-18",
"Value": "1198.1322"
},
{
"EndDate": "2024-11-19",
"Value": "1199.8218"
},
{
"EndDate": "2024-11-20",
"Value": "1207.45"
},
{
"EndDate": "2024-11-21",
"Value": "1217.187"
},
{
"EndDate": "2024-11-22",
"Value": "1220.3774"
},
{
"EndDate": "2024-11-25",
"Value": "1223.7958"
},
{
"EndDate": "2024-11-26",
"Value": "1206.7283"
},
{
"EndDate": "2024-11-27",
"Value": "1211.5817"
},
{
"EndDate": "2024-11-28",
"Value": "1211.3412"
},
{
"EndDate": "2024-11-29",
"Value": "1208.3372"
},
{
"EndDate": "2024-12-02",
"Value": "1208.8001"
},
{
"EndDate": "2024-12-03",
"Value": "1220.9825"
},
{
"EndDate": "2024-12-04",
"Value": "1223.8808"
},
{
"EndDate": "2024-12-05",
"Value": "1223.7408"
},
{
"EndDate": "2024-12-06",
"Value": "1204.2673"
},
{
"EndDate": "2024-12-09",
"Value": "1208.6958"
},
{
"EndDate": "2024-12-10",
"Value": "1202.2638"
},
{
"EndDate": "2024-12-11",
"Value": "1202.6283"
},
{
"EndDate": "2024-12-12",
"Value": "1204.0197"
},
{
"EndDate": "2024-12-13",
"Value": "1201.7988"
},
{
"EndDate": "2024-12-16",
"Value": "1188.525"
},
{
"EndDate": "2024-12-17",
"Value": "1178.2668"
},
{
"EndDate": "2024-12-18",
"Value": "1174.8117"
},
{
"EndDate": "2024-12-19",
"Value": "1168.7149"
},
{
"EndDate": "2024-12-20",
"Value": "1164.1248"
},
{
"EndDate": "2024-12-23",
"Value": "1170.3234"
},
{
"EndDate": "2024-12-27",
"Value": "1184.5371"
},
{
"EndDate": "2024-12-30",
"Value": "1184.4906"
},
{
"EndDate": "2024-12-31",
"Value": "1184.1359"
},
{
"EndDate": "2025-01-02",
"Value": "1212.0052"
},
{
"EndDate": "2025-01-03",
"Value": "1214.8651"
},
{
"EndDate": "2025-01-06",
"Value": "1214.5644"
},
{
"EndDate": "2025-01-07",
"Value": "1221.4626"
},
{
"EndDate": "2025-01-08",
"Value": "1218.9929"
},
{
"EndDate": "2025-01-09",
"Value": "1223.4702"
},
{
"EndDate": "2025-01-10",
"Value": "1229.2806"
},
{
"EndDate": "2025-01-13",
"Value": "1229.4781"
},
{
"EndDate": "2025-01-14",
"Value": "1227.3511"
},
{
"EndDate": "2025-01-15",
"Value": "1239.3443"
},
{
"EndDate": "2025-01-16",
"Value": "1235.2007"
},
{
"EndDate": "2025-01-17",
"Value": "1241.5255"
},
{
"EndDate": "2025-01-20",
"Value": "1239.5045"
},
{
"EndDate": "2025-01-21",
"Value": "1234.6291"
},
{
"EndDate": "2025-01-22",
"Value": "1237.9513"
},
{
"EndDate": "2025-01-23",
"Value": "1248.5751"
},
{
"EndDate": "2025-01-24",
"Value": "1237.7975"
},
{
"EndDate": "2025-01-27",
"Value": "1239.9028"
},
{
"EndDate": "2025-01-28",
"Value": "1245.2392"
},
{
"EndDate": "2025-01-29",
"Value": "1254.7752"
},
{
"EndDate": "2025-01-30",
"Value": "1264.5195"
},
{
"EndDate": "2025-01-31",
"Value": "1259.6607"
},
{
"EndDate": "2025-02-03",
"Value": "1245.8454"
},
{
"EndDate": "2025-02-04",
"Value": "1254.4823"
},
{
"EndDate": "2025-02-05",
"Value": "1247.8235"
},
{
"EndDate": "2025-02-06",
"Value": "1245.4513"
},
{
"EndDate": "2025-02-07",
"Value": "1234.4329"
},
{
"EndDate": "2025-02-10",
"Value": "1235.629"
},
{
"EndDate": "2025-02-11",
"Value": "1250.9811"
},
{
"EndDate": "2025-02-12",
"Value": "1231.193"
},
{
"EndDate": "2025-02-13",
"Value": "1232.1245"
},
{
"EndDate": "2025-02-14",
"Value": "1236.22"
},
{
"EndDate": "2025-02-17",
"Value": "1238.8585"
},
{
"EndDate": "2025-02-18",
"Value": "1238.5676"
},
{
"EndDate": "2025-02-19",
"Value": "1244.9583"
},
{
"EndDate": "2025-02-20",
"Value": "1241.2764"
},
{
"EndDate": "2025-02-21",
"Value": "1247.0048"
},
{
"EndDate": "2025-02-24",
"Value": "1244.5542"
},
{
"EndDate": "2025-02-25",
"Value": "1241.4672"
},
{
"EndDate": "2025-02-26",
"Value": "1247.4415"
},
{
"EndDate": "2025-02-27",
"Value": "1240.1914"
},
{
"EndDate": "2025-02-28",
"Value": "1238.2279"
},
{
"EndDate": "2025-03-03",
"Value": "1252.2604"
},
{
"EndDate": "2025-03-04",
"Value": "1214.8145"
},
{
"EndDate": "2025-03-05",
"Value": "1224.2297"
},
{
"EndDate": "2025-03-06",
"Value": "1226.2622"
},
{
"EndDate": "2025-03-07",
"Value": "1239.2231"
},
{
"EndDate": "2025-03-10",
"Value": "1234.5508"
},
{
"EndDate": "2025-03-11",
"Value": "1225.8226"
},
{
"EndDate": "2025-03-12",
"Value": "1222.8288"
},
{
"EndDate": "2025-03-13",
"Value": "1240.4161"
},
{
"EndDate": "2025-03-14",
"Value": "1250.5025"
},
{
"EndDate": "2025-03-17",
"Value": "1266.5183"
},
{
"EndDate": "2025-03-18",
"Value": "1274.071"
},
{
"EndDate": "2025-03-19",
"Value": "1283.2499"
},
{
"EndDate": "2025-03-20",
"Value": "1279.4967"
},
{
"EndDate": "2025-03-21",
"Value": "1275.2384"
},
{
"EndDate": "2025-03-24",
"Value": "1271.5455"
},
{
"EndDate": "2025-03-25",
"Value": "1274.7655"
},
{
"EndDate": "2025-03-26",
"Value": "1282.0202"
},
{
"EndDate": "2025-03-27",
"Value": "1275.1224"
},
{
"EndDate": "2025-03-28",
"Value": "1258.2125"
},
{
"EndDate": "2025-03-31",
"Value": "1259.5928"
},
{
"EndDate": "2025-04-01",
"Value": "1261.6477"
},
{
"EndDate": "2025-04-02",
"Value": "1246.8033"
},
{
"EndDate": "2025-04-03",
"Value": "1220.6181"
},
{
"EndDate": "2025-04-04",
"Value": "1160.2064"
},
{
"EndDate": "2025-04-07",
"Value": "1155.2032"
},
{
"EndDate": "2025-04-08",
"Value": "1164.711"
},
{
"EndDate": "2025-04-09",
"Value": "1132.5545"
},
{
"EndDate": "2025-04-10",
"Value": "1164.7181"
},
{
"EndDate": "2025-04-11",
"Value": "1169.9198"
},
{
"EndDate": "2025-04-14",
"Value": "1192.3326"
},
{
"EndDate": "2025-04-15",
"Value": "1202.3146"
},
{
"EndDate": "2025-04-22",
"Value": "1193.7878"
},
{
"EndDate": "2025-04-23",
"Value": "1208.2102"
},
{
"EndDate": "2025-04-24",
"Value": "1206.8161"
},
{
"EndDate": "2025-04-25",
"Value": "1210.2352"
},
{
"EndDate": "2025-04-28",
"Value": "1219.4696"
},
{
"EndDate": "2025-04-29",
"Value": "1222.7104"
},
{
"EndDate": "2025-04-30",
"Value": "1234.9717"
},
{
"EndDate": "2025-05-02",
"Value": "1254.7464"
},
{
"EndDate": "2025-05-05",
"Value": "1257.9565"
},
{
"EndDate": "2025-05-06",
"Value": "1253.7625"
},
{
"EndDate": "2025-05-07",
"Value": "1257.05"
},
{
"EndDate": "2025-05-08",
"Value": "1257.2394"
},
{
"EndDate": "2025-05-09",
"Value": "1249.9559"
},
{
"EndDate": "2025-05-12",
"Value": "1262.4129"
},
{
"EndDate": "2025-05-13",
"Value": "1266.7579"
},
{
"EndDate": "2025-05-14",
"Value": "1275.4878"
},
{
"EndDate": "2025-05-15",
"Value": "1284.7701"
},
{
"EndDate": "2025-05-16",
"Value": "1299.8755"
},
{
"EndDate": "2025-05-19",
"Value": "1295"
},
{
"EndDate": "2025-05-20",
"Value": "1296.4894"
},
{
"EndDate": "2025-05-21",
"Value": "1303.0549"
},
{
"EndDate": "2025-05-22",
"Value": "1284.3711"
},
{
"EndDate": "2025-05-23",
"Value": "1287.5213"
},
{
"EndDate": "2025-05-26",
"Value": "1300.1581"
},
{
"EndDate": "2025-05-27",
"Value": "1307.4062"
},
{
"EndDate": "2025-05-28",
"Value": "1300.1879"
},
{
"EndDate": "2025-05-30",
"Value": "1296.6299"
},
{
"EndDate": "2025-06-02",
"Value": "1304.1484"
},
{
"EndDate": "2025-06-03",
"Value": "1304.2004"
},
{
"EndDate": "2025-06-04",
"Value": "1311.4367"
},
{
"EndDate": "2025-06-05",
"Value": "1315.1597"
},
{
"EndDate": "2025-06-06",
"Value": "1315.6937"
},
{
"EndDate": "2025-06-10",
"Value": "1329.234"
},
{
"EndDate": "2025-06-11",
"Value": "1337.5088"
},
{
"EndDate": "2025-06-12",
"Value": "1342.6819"
},
{
"EndDate": "2025-06-13",
"Value": "1351.9827"
},
{
"EndDate": "2025-06-16",
"Value": "1357.0179"
},
{
"EndDate": "2025-06-17",
"Value": "1359.7828"
},
{
"EndDate": "2025-06-18",
"Value": "1360.4966"
},
{
"EndDate": "2025-06-19",
"Value": "1366.7102"
},
{
"EndDate": "2025-06-20",
"Value": "1365.6478"
},
{
"EndDate": "2025-06-23",
"Value": "1355.9532"
},
{
"EndDate": "2025-06-24",
"Value": "1334.0823"
},
{
"EndDate": "2025-06-25",
"Value": "1329.7128"
},
{
"EndDate": "2025-06-26",
"Value": "1326.709"
},
{
"EndDate": "2025-06-27",
"Value": "1335.0987"
},
{
"EndDate": "2025-06-30",
"Value": "1346.8693"
},
{
"EndDate": "2025-07-01",
"Value": "1335.5996"
},
{
"EndDate": "2025-07-02",
"Value": "1345.273"
},
{
"EndDate": "2025-07-03",
"Value": "1353.4636"
},
{
"EndDate": "2025-07-04",
"Value": "1355.4457"
},
{
"EndDate": "2025-07-07",
"Value": "1357.3019"
},
{
"EndDate": "2025-07-08",
"Value": "1357.5105"
},
{
"EndDate": "2025-07-09",
"Value": "1347.4558"
},
{
"EndDate": "2025-07-10",
"Value": "1356.2846"
},
{
"EndDate": "2025-07-11",
"Value": "1351.8121"
},
{
"EndDate": "2025-07-14",
"Value": "1352.473"
},
{
"EndDate": "2025-07-15",
"Value": "1349.701"
},
{
"EndDate": "2025-07-16",
"Value": "1337.191"
},
{
"EndDate": "2025-07-17",
"Value": "1337.3068"
},
{
"EndDate": "2025-07-18",
"Value": "1342.6429"
},
{
"EndDate": "2025-07-21",
"Value": "1335.9256"
},
{
"EndDate": "2025-07-22",
"Value": "1339.4425"
},
{
"EndDate": "2025-07-23",
"Value": "1340.2907"
},
{
"EndDate": "2025-07-24",
"Value": "1349.8144"
},
{
"EndDate": "2025-07-25",
"Value": "1341.1824"
},
{
"EndDate": "2025-07-28",
"Value": "1349.918"
},
{
"EndDate": "2025-07-29",
"Value": "1356.8257"
},
{
"EndDate": "2025-07-30",
"Value": "1346.8299"
},
{
"EndDate": "2025-07-31",
"Value": "1349.4431"
},
{
"EndDate": "2025-08-01",
"Value": "1333.4222"
},
{
"EndDate": "2025-08-04",
"Value": "1342.661"
},
{
"EndDate": "2025-08-05",
"Value": "1348.173"
},
{
"EndDate": "2025-08-06",
"Value": "1348.7628"
},
{
"EndDate": "2025-08-07",
"Value": "1346.4239"
},
{
"EndDate": "2025-08-08",
"Value": "1347.8586"
},
{
"EndDate": "2025-08-11",
"Value": "1338.8457"
},
{
"EndDate": "2025-08-12",
"Value": "1347.9543"
},
{
"EndDate": "2025-08-13",
"Value": "1350.3546"
},
{
"EndDate": "2025-08-14",
"Value": "1354.5318"
},
{
"EndDate": "2025-08-15",
"Value": "1357.3057"
},
{
"EndDate": "2025-08-18",
"Value": "1356.0505"
},
{
"EndDate": "2025-08-19",
"Value": "1357.9568"
},
{
"EndDate": "2025-08-20",
"Value": "1365.6152"
},
{
"EndDate": "2025-08-21",
"Value": "1376.6408"
},
{
"EndDate": "2025-08-22",
"Value": "1381.8714"
},
{
"EndDate": "2025-08-25",
"Value": "1379.8446"
},
{
"EndDate": "2025-08-26",
"Value": "1377.9217"
},
{
"EndDate": "2025-08-27",
"Value": "1367.3059"
},
{
"EndDate": "2025-08-28",
"Value": "1358.4464"
},
{
"EndDate": "2025-08-29",
"Value": "1367.0757"
},
{
"EndDate": "2025-09-01",
"Value": "1367.821"
},
{
"EndDate": "2025-09-02",
"Value": "1356.3665"
},
{
"EndDate": "2025-09-03",
"Value": "1344.9438"
},
{
"EndDate": "2025-09-04",
"Value": "1353.784"
},
{
"EndDate": "2025-09-05",
"Value": "1350.6197"
},
{
"EndDate": "2025-09-08",
"Value": "1355.6941"
},
{
"EndDate": "2025-09-09",
"Value": "1362.6947"
},
{
"EndDate": "2025-09-10",
"Value": "1373.2925"
},
{
"EndDate": "2025-09-11",
"Value": "1372.5953"
},
{
"EndDate": "2025-09-12",
"Value": "1374.4393"
},
{
"EndDate": "2025-09-15",
"Value": "1382.3622"
},
{
"EndDate": "2025-09-16",
"Value": "1376.0131"
},
{
"EndDate": "2025-09-17",
"Value": "1370.4571"
},
{
"EndDate": "2025-09-18",
"Value": "1371.0156"
},
{
"EndDate": "2025-09-19",
"Value": "1366.8912"
},
{
"EndDate": "2025-09-22",
"Value": "1363.504"
},
{
"EndDate": "2025-09-23",
"Value": "1374.9141"
},
{
"EndDate": "2025-09-24",
"Value": "1381.0269"
},
{
"EndDate": "2025-09-25",
"Value": "1374.9166"
},
{
"EndDate": "2025-09-26",
"Value": "1380.861"
},
{
"EndDate": "2025-09-29",
"Value": "1376.9126"
},
{
"EndDate": "2025-09-30",
"Value": "1366.0372"
},
{
"EndDate": "2025-10-01",
"Value": "1376.9494"
},
{
"EndDate": "2025-10-02",
"Value": "1370.4031"
},
{
"EndDate": "2025-10-03",
"Value": "1378.2766"
},
{
"EndDate": "2025-10-06",
"Value": "1385.531"
},
{
"EndDate": "2025-10-07",
"Value": "1370.1213"
},
{
"EndDate": "2025-10-08",
"Value": "1371.9607"
},
{
"EndDate": "2025-10-09",
"Value": "1373.1179"
},
{
"EndDate": "2025-10-10",
"Value": "1371.2398"
},
{
"EndDate": "2025-10-13",
"Value": "1360.5296"
},
{
"EndDate": "2025-10-14",
"Value": "1355.1586"
},
{
"EndDate": "2025-10-15",
"Value": "1364.2991"
},
{
"EndDate": "2025-10-16",
"Value": "1364.8599"
},
{
"EndDate": "2025-10-17",
"Value": "1348.2072"
},
{
"EndDate": "2025-10-20",
"Value": "1352.5866"
},
{
"EndDate": "2025-10-21",
"Value": "1355.6466"
},
{
"EndDate": "2025-10-22",
"Value": "1351.963"
},
{
"EndDate": "2025-10-23",
"Value": "1372.0692"
},
{
"EndDate": "2025-10-24",
"Value": "1364.5049"
},
{
"EndDate": "2025-10-27",
"Value": "1367.7772"
},
{
"EndDate": "2025-10-28",
"Value": "1360.6395"
},
{
"EndDate": "2025-10-29",
"Value": "1361.4068"
},
{
"EndDate": "2025-10-30",
"Value": "1335.1585"
},
{
"EndDate": "2025-10-31",
"Value": "1338.661"
},
{
"EndDate": "2025-11-03",
"Value": "1344.8565"
},
{
"EndDate": "2025-11-04",
"Value": "1334.0613"
},
{
"EndDate": "2025-11-05",
"Value": "1336.8873"
},
{
"EndDate": "2025-11-06",
"Value": "1331.3452"
},
{
"EndDate": "2025-11-07",
"Value": "1327.6828"
},
{
"EndDate": "2025-11-10",
"Value": "1334.2494"
},
{
"EndDate": "2025-11-11",
"Value": "1342.3905"
},
{
"EndDate": "2025-11-12",
"Value": "1346.9492"
},
{
"EndDate": "2025-11-13",
"Value": "1348.4506"
},
{
"EndDate": "2025-11-14",
"Value": "1341.1388"
},
{
"EndDate": "2025-11-17",
"Value": "1344.7604"
},
{
"EndDate": "2025-11-18",
"Value": "1316.5069"
},
{
"EndDate": "2025-11-19",
"Value": "1315.3442"
},
{
"EndDate": "2025-11-20",
"Value": "1329.7372"
},
{
"EndDate": "2025-11-21",
"Value": "1314.6952"
},
{
"EndDate": "2025-11-24",
"Value": "1313.69"
},
{
"EndDate": "2025-11-25",
"Value": "1316.7728"
},
{
"EndDate": "2025-11-26",
"Value": "1325.6115"
},
{
"EndDate": "2025-11-27",
"Value": "1335.7133"
},
{
"EndDate": "2025-11-28",
"Value": "1336.8125"
},
{
"EndDate": "2025-12-01",
"Value": "1333.6548"
},
{
"EndDate": "2025-12-02",
"Value": "1333.1822"
},
{
"EndDate": "2025-12-03",
"Value": "1342.0712"
},
{
"EndDate": "2025-12-04",
"Value": "1349.2438"
},
{
"EndDate": "2025-12-05",
"Value": "1355.1882"
},
{
"EndDate": "2025-12-08",
"Value": "1361.5704"
},
{
"EndDate": "2025-12-09",
"Value": "1360.3938"
},
{
"EndDate": "2025-12-10",
"Value": "1351.7149"
},
{
"EndDate": "2025-12-11",
"Value": "1362.7941"
},
{
"EndDate": "2025-12-12",
"Value": "1364.2078"
},
{
"EndDate": "2025-12-15",
"Value": "1367.7534"
},
{
"EndDate": "2025-12-16",
"Value": "1358.5391"
},
{
"EndDate": "2025-12-17",
"Value": "1369.2353"
},
{
"EndDate": "2025-12-18",
"Value": "1369.3465"
},
{
"EndDate": "2025-12-19",
"Value": "1378.6321"
},
{
"EndDate": "2025-12-22",
"Value": "1380.5445"
},
{
"EndDate": "2025-12-23",
"Value": "1383.8724"
},
{
"EndDate": "2025-12-29",
"Value": "1391.8868"
},
{
"EndDate": "2025-12-30",
"Value": "1401.5137"
},
{
"EndDate": "2025-12-31",
"Value": "1401.23"
},
{
"EndDate": "2026-01-02",
"Value": "1409.1349"
},
{
"EndDate": "2026-01-05",
"Value": "1400.3089"
},
{
"EndDate": "2026-01-06",
"Value": "1409.3561"
},
{
"EndDate": "2026-01-07",
"Value": "1395.5885"
},
{
"EndDate": "2026-01-08",
"Value": "1397.7283"
},
{
"EndDate": "2026-01-09",
"Value": "1408.7265"
},
{
"EndDate": "2026-01-12",
"Value": "1414.6696"
},
{
"EndDate": "2026-01-13",
"Value": "1425.9847"
},
{
"EndDate": "2026-01-14",
"Value": "1435.9045"
},
{
"EndDate": "2026-01-15",
"Value": "1437.2155"
},
{
"EndDate": "2026-01-16",
"Value": "1453.9189"
},
{
"EndDate": "2026-01-19",
"Value": "1429.6704"
},
{
"EndDate": "2026-01-20",
"Value": "1431.7331"
},
{
"EndDate": "2026-01-21",
"Value": "1438.1831"
},
{
"EndDate": "2026-01-22",
"Value": "1432.5508"
},
{
"EndDate": "2026-01-23",
"Value": "1439.3492"
},
{
"EndDate": "2026-01-26",
"Value": "1442.1496"
},
{
"EndDate": "2026-01-27",
"Value": "1446.5848"
},
{
"EndDate": "2026-01-28",
"Value": "1452.7975"
},
{
"EndDate": "2026-01-29",
"Value": "1458.0306"
},
{
"EndDate": "2026-01-30",
"Value": "1461.7722"
},
{
"EndDate": "2026-02-02",
"Value": "1459.0887"
},
{
"EndDate": "2026-02-03",
"Value": "1461.2141"
},
{
"EndDate": "2026-02-04",
"Value": "1466.2488"
},
{
"EndDate": "2026-02-05",
"Value": "1467.2853"
},
{
"EndDate": "2026-02-06",
"Value": "1508.0621"
},
{
"EndDate": "2026-02-09",
"Value": "1513.4202"
},
{
"EndDate": "2026-02-10",
"Value": "1515.9129"
},
{
"EndDate": "2026-02-11",
"Value": "1518.0526"
},
{
"EndDate": "2026-02-12",
"Value": "1526.2582"
},
{
"EndDate": "2026-02-13",
"Value": "1513.7054"
},
{
"EndDate": "2026-02-16",
"Value": "1517.4971"
},
{
"EndDate": "2026-02-17",
"Value": "1511.8046"
},
{
"EndDate": "2026-02-18",
"Value": "1543.4498"
},
{
"EndDate": "2026-02-19",
"Value": "1553.2458"
},
{
"EndDate": "2026-02-20",
"Value": "1564.5303"
},
{
"EndDate": "2026-02-23",
"Value": "1557.1637"
},
{
"EndDate": "2026-02-24",
"Value": "1558.1199"
},
{
"EndDate": "2026-02-25",
"Value": "1563.2039"
},
{
"EndDate": "2026-02-26",
"Value": "1557.1442"
},
{
"EndDate": "2026-02-27",
"Value": "1570.4126"
},
{
"EndDate": "2026-03-02",
"Value": "1590.0033"
},
{
"EndDate": "2026-03-03",
"Value": "1566.6289"
},
{
"EndDate": "2026-03-04",
"Value": "1584.3449"
},
{
"EndDate": "2026-03-05",
"Value": "1582.3874"
},
{
"EndDate": "2026-03-06",
"Value": "1580.4956"
},
{
"EndDate": "2026-03-09",
"Value": "1586.0698"
},
{
"EndDate": "2026-03-10",
"Value": "1582.3901"
},
{
"EndDate": "2026-03-11",
"Value": "1589.5159"
},
{
"EndDate": "2026-03-12",
"Value": "1608.8606"
},
{
"EndDate": "2026-03-13",
"Value": "1615.1812"
},
{
"EndDate": "2026-03-16",
"Value": "1633.0035"
},
{
"EndDate": "2026-03-17",
"Value": "1637.8212"
},
{
"EndDate": "2026-03-18",
"Value": "1649.1914"
},
{
"EndDate": "2026-03-19",
"Value": "1658.8373"
},
{
"EndDate": "2026-03-20",
"Value": "1632.2908"
},
{
"EndDate": "2026-03-23",
"Value": "1617.6243"
},
{
"EndDate": "2026-03-24",
"Value": "1623.7205"
},
{
"EndDate": "2026-03-25",
"Value": "1644.1916"
},
{
"EndDate": "2026-03-26",
"Value": "1650.8669"
},
{
"EndDate": "2026-03-27",
"Value": "1645.4439"
},
{
"EndDate": "2026-03-30",
"Value": "1692.1275"
},
{
"EndDate": "2026-03-31",
"Value": "1716.4429"
},
{
"EndDate": "2026-04-07",
"Value": "1727.598"
},
{
"EndDate": "2026-04-08",
"Value": "1679.1135"
},
{
"EndDate": "2026-04-09",
"Value": "1710.3837"
},
{
"EndDate": "2026-04-10",
"Value": "1696.9132"
},
{
"EndDate": "2026-04-13",
"Value": "1701.3729"
},
{
"EndDate": "2026-04-14",
"Value": "1687.4018"
},
{
"EndDate": "2026-04-15",
"Value": "1676.9113"
},
{
"EndDate": "2026-04-16",
"Value": "1674.4724"
},
{
"EndDate": "2026-04-17",
"Value": "1633.7141"
},
{
"EndDate": "2026-04-20",
"Value": "1644.028"
},
{
"EndDate": "2026-04-21",
"Value": "1654.9228"
},
{
"EndDate": "2026-04-22",
"Value": "1657.9882"
},
{
"EndDate": "2026-04-23",
"Value": "1663.1985"
},
{
"EndDate": "2026-04-24",
"Value": "1655.2906"
},
{
"EndDate": "2026-04-27",
"Value": "1649.6027"
},
{
"EndDate": "2026-04-28",
"Value": "1655.0999"
},
{
"EndDate": "2026-04-29",
"Value": "1658.2953"
}
],
"Id": "F00001G4E9"
}
]
}
}