Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1014.58"
},
{
"EndDate": "2023-06-05",
"Value": "1014.185"
},
{
"EndDate": "2023-06-06",
"Value": "1016.88"
},
{
"EndDate": "2023-06-07",
"Value": "1012.17"
},
{
"EndDate": "2023-06-08",
"Value": "1015.815"
},
{
"EndDate": "2023-06-09",
"Value": "1016.765"
},
{
"EndDate": "2023-06-12",
"Value": "1024.76"
},
{
"EndDate": "2023-06-13",
"Value": "1031.53"
},
{
"EndDate": "2023-06-14",
"Value": "1032.97"
},
{
"EndDate": "2023-06-15",
"Value": "1042.635"
},
{
"EndDate": "2023-06-16",
"Value": "1041.195"
},
{
"EndDate": "2023-06-20",
"Value": "1034.665"
},
{
"EndDate": "2023-06-21",
"Value": "1029.915"
},
{
"EndDate": "2023-06-22",
"Value": "1031.085"
},
{
"EndDate": "2023-06-23",
"Value": "1021.99"
},
{
"EndDate": "2023-06-26",
"Value": "1019.71"
},
{
"EndDate": "2023-06-27",
"Value": "1028.789"
},
{
"EndDate": "2023-06-28",
"Value": "1031.0319"
},
{
"EndDate": "2023-06-29",
"Value": "1034.2179"
},
{
"EndDate": "2023-06-30",
"Value": "1045.6627"
},
{
"EndDate": "2023-07-03",
"Value": "1047.6639"
},
{
"EndDate": "2023-07-05",
"Value": "1043.2046"
},
{
"EndDate": "2023-07-06",
"Value": "1031.5102"
},
{
"EndDate": "2023-07-07",
"Value": "1028.6394"
},
{
"EndDate": "2023-07-11",
"Value": "1037.0227"
},
{
"EndDate": "2023-07-12",
"Value": "1044.3712"
},
{
"EndDate": "2023-07-13",
"Value": "1052.9451"
},
{
"EndDate": "2023-07-14",
"Value": "1052.35"
},
{
"EndDate": "2023-07-17",
"Value": "1053.8127"
},
{
"EndDate": "2023-07-18",
"Value": "1061.7162"
},
{
"EndDate": "2023-07-19",
"Value": "1065.6068"
},
{
"EndDate": "2023-07-20",
"Value": "1060.1166"
},
{
"EndDate": "2023-07-21",
"Value": "1061.1714"
},
{
"EndDate": "2023-07-24",
"Value": "1064.2645"
},
{
"EndDate": "2023-07-25",
"Value": "1067.5661"
},
{
"EndDate": "2023-07-26",
"Value": "1066.4923"
},
{
"EndDate": "2023-07-27",
"Value": "1064.5755"
},
{
"EndDate": "2023-07-31",
"Value": "1074.704"
},
{
"EndDate": "2023-08-01",
"Value": "1071.7008"
},
{
"EndDate": "2023-08-02",
"Value": "1055.3102"
},
{
"EndDate": "2023-08-03",
"Value": "1052.0128"
},
{
"EndDate": "2023-08-04",
"Value": "1049.0832"
},
{
"EndDate": "2023-08-07",
"Value": "1055.7563"
},
{
"EndDate": "2023-08-08",
"Value": "1050.8554"
},
{
"EndDate": "2023-08-09",
"Value": "1047.2448"
},
{
"EndDate": "2023-08-10",
"Value": "1050.0094"
},
{
"EndDate": "2023-08-11",
"Value": "1046.9635"
},
{
"EndDate": "2023-08-14",
"Value": "1050.1184"
},
{
"EndDate": "2023-08-15",
"Value": "1039.3159"
},
{
"EndDate": "2023-08-16",
"Value": "1032.2668"
},
{
"EndDate": "2023-08-17",
"Value": "1024.2658"
},
{
"EndDate": "2023-08-18",
"Value": "1021.8144"
},
{
"EndDate": "2023-08-21",
"Value": "1027.5828"
},
{
"EndDate": "2023-08-22",
"Value": "1026.9426"
},
{
"EndDate": "2023-08-23",
"Value": "1035.8438"
},
{
"EndDate": "2023-08-24",
"Value": "1026.5392"
},
{
"EndDate": "2023-08-25",
"Value": "1030.7565"
},
{
"EndDate": "2023-08-28",
"Value": "1038.3201"
},
{
"EndDate": "2023-08-29",
"Value": "1051.7898"
},
{
"EndDate": "2023-08-30",
"Value": "1055.0856"
},
{
"EndDate": "2023-08-31",
"Value": "1054.7215"
},
{
"EndDate": "2023-09-01",
"Value": "1057.1449"
},
{
"EndDate": "2023-09-05",
"Value": "1054.3617"
},
{
"EndDate": "2023-09-06",
"Value": "1047.9236"
},
{
"EndDate": "2023-09-07",
"Value": "1045.6535"
},
{
"EndDate": "2023-09-08",
"Value": "1045.2128"
},
{
"EndDate": "2023-09-11",
"Value": "1052.4296"
},
{
"EndDate": "2023-09-12",
"Value": "1048.6132"
},
{
"EndDate": "2023-09-13",
"Value": "1048.4906"
},
{
"EndDate": "2023-09-14",
"Value": "1058.7448"
},
{
"EndDate": "2023-09-15",
"Value": "1051.5231"
},
{
"EndDate": "2023-09-18",
"Value": "1049.6681"
},
{
"EndDate": "2023-09-19",
"Value": "1047.3735"
},
{
"EndDate": "2023-09-20",
"Value": "1041.7304"
},
{
"EndDate": "2023-09-21",
"Value": "1025.5035"
},
{
"EndDate": "2023-09-22",
"Value": "1023.7949"
},
{
"EndDate": "2023-09-25",
"Value": "1025.6435"
},
{
"EndDate": "2023-09-26",
"Value": "1013.1124"
},
{
"EndDate": "2023-09-27",
"Value": "1013.1278"
},
{
"EndDate": "2023-09-28",
"Value": "1017.925"
},
{
"EndDate": "2023-09-29",
"Value": "1016.1124"
},
{
"EndDate": "2023-10-02",
"Value": "1013.2733"
},
{
"EndDate": "2023-10-03",
"Value": "998.5048"
},
{
"EndDate": "2023-10-04",
"Value": "1002.3774"
},
{
"EndDate": "2023-10-05",
"Value": "1004.3236"
},
{
"EndDate": "2023-10-06",
"Value": "1013.6975"
},
{
"EndDate": "2023-10-09",
"Value": "1017.8187"
},
{
"EndDate": "2023-10-10",
"Value": "1027.2153"
},
{
"EndDate": "2023-10-11",
"Value": "1031.021"
},
{
"EndDate": "2023-10-12",
"Value": "1027.6767"
},
{
"EndDate": "2023-10-13",
"Value": "1020.8407"
},
{
"EndDate": "2023-10-16",
"Value": "1028.071"
},
{
"EndDate": "2023-10-17",
"Value": "1029.0359"
},
{
"EndDate": "2023-10-18",
"Value": "1016.3961"
},
{
"EndDate": "2023-10-19",
"Value": "1006.4785"
},
{
"EndDate": "2023-10-20",
"Value": "994.0985"
},
{
"EndDate": "2023-10-23",
"Value": "991.7313"
},
{
"EndDate": "2023-10-24",
"Value": "996.7254"
},
{
"EndDate": "2023-10-25",
"Value": "987.3479"
},
{
"EndDate": "2023-10-26",
"Value": "977.1454"
},
{
"EndDate": "2023-10-27",
"Value": "972.6026"
},
{
"EndDate": "2023-10-30",
"Value": "981.6186"
},
{
"EndDate": "2023-10-31",
"Value": "987.5251"
},
{
"EndDate": "2023-11-01",
"Value": "998.0262"
},
{
"EndDate": "2023-11-02",
"Value": "1015.9443"
},
{
"EndDate": "2023-11-03",
"Value": "1022.5302"
},
{
"EndDate": "2023-11-06",
"Value": "1025.3395"
},
{
"EndDate": "2023-11-07",
"Value": "1026.4404"
},
{
"EndDate": "2023-11-08",
"Value": "1026.0568"
},
{
"EndDate": "2023-11-09",
"Value": "1022.8942"
},
{
"EndDate": "2023-11-10",
"Value": "1033.5554"
},
{
"EndDate": "2023-11-13",
"Value": "1034.2838"
},
{
"EndDate": "2023-11-14",
"Value": "1051.4016"
},
{
"EndDate": "2023-11-15",
"Value": "1054.4659"
},
{
"EndDate": "2023-11-16",
"Value": "1054.132"
},
{
"EndDate": "2023-11-17",
"Value": "1057.9782"
},
{
"EndDate": "2023-11-20",
"Value": "1063.131"
},
{
"EndDate": "2023-11-21",
"Value": "1060.8298"
},
{
"EndDate": "2023-11-22",
"Value": "1064.7725"
},
{
"EndDate": "2023-11-24",
"Value": "1066.4452"
},
{
"EndDate": "2023-11-27",
"Value": "1063.9944"
},
{
"EndDate": "2023-11-28",
"Value": "1063.6617"
},
{
"EndDate": "2023-11-29",
"Value": "1063.792"
},
{
"EndDate": "2023-11-30",
"Value": "1068.1351"
},
{
"EndDate": "2023-12-01",
"Value": "1073.9112"
},
{
"EndDate": "2023-12-04",
"Value": "1070.4573"
},
{
"EndDate": "2023-12-05",
"Value": "1068.5932"
},
{
"EndDate": "2023-12-06",
"Value": "1069.2233"
},
{
"EndDate": "2023-12-07",
"Value": "1073.9703"
},
{
"EndDate": "2023-12-08",
"Value": "1076.7595"
},
{
"EndDate": "2023-12-11",
"Value": "1082.1915"
},
{
"EndDate": "2023-12-12",
"Value": "1084.5788"
},
{
"EndDate": "2023-12-13",
"Value": "1095.8704"
},
{
"EndDate": "2023-12-14",
"Value": "1099.7685"
},
{
"EndDate": "2023-12-15",
"Value": "1099.6425"
},
{
"EndDate": "2023-12-18",
"Value": "1102.2923"
},
{
"EndDate": "2023-12-19",
"Value": "1108.5092"
},
{
"EndDate": "2023-12-20",
"Value": "1098.0948"
},
{
"EndDate": "2023-12-21",
"Value": "1105.3487"
},
{
"EndDate": "2023-12-22",
"Value": "1107.3"
},
{
"EndDate": "2023-12-27",
"Value": "1113.4836"
},
{
"EndDate": "2023-12-28",
"Value": "1113.519"
},
{
"EndDate": "2023-12-29",
"Value": "1110.6549"
},
{
"EndDate": "2023-12-31",
"Value": "1110.8687"
},
{
"EndDate": "2024-01-02",
"Value": "1105.9448"
},
{
"EndDate": "2024-01-03",
"Value": "1096.8852"
},
{
"EndDate": "2024-01-04",
"Value": "1096.107"
},
{
"EndDate": "2024-01-05",
"Value": "1097.4881"
},
{
"EndDate": "2024-01-08",
"Value": "1109.5382"
},
{
"EndDate": "2024-01-09",
"Value": "1108.743"
},
{
"EndDate": "2024-01-10",
"Value": "1113.775"
},
{
"EndDate": "2024-01-11",
"Value": "1112.4311"
},
{
"EndDate": "2024-01-12",
"Value": "1115.5824"
},
{
"EndDate": "2024-01-16",
"Value": "1110.6371"
},
{
"EndDate": "2024-01-17",
"Value": "1104.0958"
},
{
"EndDate": "2024-01-18",
"Value": "1111.9698"
},
{
"EndDate": "2024-01-19",
"Value": "1122.61"
},
{
"EndDate": "2024-01-22",
"Value": "1127.3078"
},
{
"EndDate": "2024-01-23",
"Value": "1129.2659"
},
{
"EndDate": "2024-01-24",
"Value": "1130.4276"
},
{
"EndDate": "2024-01-25",
"Value": "1136.0689"
},
{
"EndDate": "2024-01-26",
"Value": "1136.4545"
},
{
"EndDate": "2024-01-29",
"Value": "1144.32"
},
{
"EndDate": "2024-01-30",
"Value": "1144.1473"
},
{
"EndDate": "2024-01-31",
"Value": "1130.9661"
},
{
"EndDate": "2024-02-01",
"Value": "1139.7379"
},
{
"EndDate": "2024-02-02",
"Value": "1148.3623"
},
{
"EndDate": "2024-02-05",
"Value": "1145.6806"
},
{
"EndDate": "2024-02-06",
"Value": "1149.4262"
},
{
"EndDate": "2024-02-07",
"Value": "1154.8797"
},
{
"EndDate": "2024-02-08",
"Value": "1157.3908"
},
{
"EndDate": "2024-02-09",
"Value": "1161.9476"
},
{
"EndDate": "2024-02-12",
"Value": "1162.0829"
},
{
"EndDate": "2024-02-13",
"Value": "1150.0508"
},
{
"EndDate": "2024-02-14",
"Value": "1159.3167"
},
{
"EndDate": "2024-02-15",
"Value": "1166.4014"
},
{
"EndDate": "2024-02-16",
"Value": "1163.8337"
},
{
"EndDate": "2024-02-20",
"Value": "1159.9174"
},
{
"EndDate": "2024-02-21",
"Value": "1158.9444"
},
{
"EndDate": "2024-02-22",
"Value": "1180.2484"
},
{
"EndDate": "2024-02-23",
"Value": "1181.3698"
},
{
"EndDate": "2024-02-26",
"Value": "1178.2645"
},
{
"EndDate": "2024-02-27",
"Value": "1180.2217"
},
{
"EndDate": "2024-02-28",
"Value": "1177.8919"
},
{
"EndDate": "2024-02-29",
"Value": "1182.776"
},
{
"EndDate": "2024-03-01",
"Value": "1192.3587"
},
{
"EndDate": "2024-03-04",
"Value": "1190.5502"
},
{
"EndDate": "2024-03-05",
"Value": "1182.2128"
},
{
"EndDate": "2024-03-06",
"Value": "1188.0867"
},
{
"EndDate": "2024-03-07",
"Value": "1199.0383"
},
{
"EndDate": "2024-03-08",
"Value": "1193.5721"
},
{
"EndDate": "2024-03-11",
"Value": "1189.859"
},
{
"EndDate": "2024-03-12",
"Value": "1200.6211"
},
{
"EndDate": "2024-03-13",
"Value": "1200.3279"
},
{
"EndDate": "2024-03-14",
"Value": "1197.3828"
},
{
"EndDate": "2024-03-15",
"Value": "1191.1921"
},
{
"EndDate": "2024-03-18",
"Value": "1197.815"
},
{
"EndDate": "2024-03-19",
"Value": "1203.796"
},
{
"EndDate": "2024-03-20",
"Value": "1212.068"
},
{
"EndDate": "2024-03-21",
"Value": "1218.5228"
},
{
"EndDate": "2024-03-22",
"Value": "1217.5702"
},
{
"EndDate": "2024-03-25",
"Value": "1214.9916"
},
{
"EndDate": "2024-03-26",
"Value": "1213.3703"
},
{
"EndDate": "2024-03-27",
"Value": "1221.0775"
},
{
"EndDate": "2024-04-02",
"Value": "1210.5846"
},
{
"EndDate": "2024-04-03",
"Value": "1212.7262"
},
{
"EndDate": "2024-04-04",
"Value": "1203.2677"
},
{
"EndDate": "2024-04-05",
"Value": "1209.961"
},
{
"EndDate": "2024-04-08",
"Value": "1211.8855"
},
{
"EndDate": "2024-04-09",
"Value": "1212.996"
},
{
"EndDate": "2024-04-10",
"Value": "1204.6021"
},
{
"EndDate": "2024-04-11",
"Value": "1209.982"
},
{
"EndDate": "2024-04-12",
"Value": "1197.2035"
},
{
"EndDate": "2024-04-15",
"Value": "1185.9916"
},
{
"EndDate": "2024-04-16",
"Value": "1178.2801"
},
{
"EndDate": "2024-04-17",
"Value": "1173.0714"
},
{
"EndDate": "2024-04-18",
"Value": "1171.5933"
},
{
"EndDate": "2024-04-19",
"Value": "1163.1285"
},
{
"EndDate": "2024-04-22",
"Value": "1172.8779"
},
{
"EndDate": "2024-04-23",
"Value": "1186.616"
},
{
"EndDate": "2024-04-24",
"Value": "1187.6064"
},
{
"EndDate": "2024-04-25",
"Value": "1180.7391"
},
{
"EndDate": "2024-04-26",
"Value": "1193.3181"
},
{
"EndDate": "2024-04-29",
"Value": "1196.2604"
},
{
"EndDate": "2024-04-30",
"Value": "1183.2375"
},
{
"EndDate": "2024-05-02",
"Value": "1187.3754"
},
{
"EndDate": "2024-05-03",
"Value": "1198.857"
},
{
"EndDate": "2024-05-06",
"Value": "1209.5616"
},
{
"EndDate": "2024-05-07",
"Value": "1213.9576"
},
{
"EndDate": "2024-05-08",
"Value": "1213.1784"
},
{
"EndDate": "2024-05-10",
"Value": "1221.855"
},
{
"EndDate": "2024-05-13",
"Value": "1221.7027"
},
{
"EndDate": "2024-05-14",
"Value": "1226.6758"
},
{
"EndDate": "2024-05-15",
"Value": "1237.4663"
},
{
"EndDate": "2024-05-16",
"Value": "1236.8307"
},
{
"EndDate": "2024-05-21",
"Value": "1241.5112"
},
{
"EndDate": "2024-05-22",
"Value": "1237.4134"
},
{
"EndDate": "2024-05-23",
"Value": "1230.3231"
},
{
"EndDate": "2024-05-24",
"Value": "1236.1437"
},
{
"EndDate": "2024-05-28",
"Value": "1236.2463"
},
{
"EndDate": "2024-05-29",
"Value": "1225.8371"
},
{
"EndDate": "2024-05-30",
"Value": "1221.1098"
},
{
"EndDate": "2024-05-31",
"Value": "1229.9491"
},
{
"EndDate": "2024-06-03",
"Value": "1231.6204"
},
{
"EndDate": "2024-06-04",
"Value": "1231.1453"
},
{
"EndDate": "2024-06-05",
"Value": "1243.0883"
},
{
"EndDate": "2024-06-06",
"Value": "1244.9581"
},
{
"EndDate": "2024-06-07",
"Value": "1243.1738"
},
{
"EndDate": "2024-06-10",
"Value": "1245.6011"
},
{
"EndDate": "2024-06-11",
"Value": "1245.2197"
},
{
"EndDate": "2024-06-12",
"Value": "1254.4206"
},
{
"EndDate": "2024-06-13",
"Value": "1252.0371"
},
{
"EndDate": "2024-06-14",
"Value": "1250.4368"
},
{
"EndDate": "2024-06-17",
"Value": "1256.2436"
},
{
"EndDate": "2024-06-18",
"Value": "1259.6964"
},
{
"EndDate": "2024-06-20",
"Value": "1259.7901"
},
{
"EndDate": "2024-06-21",
"Value": "1256.9959"
},
{
"EndDate": "2024-06-24",
"Value": "1256.667"
},
{
"EndDate": "2024-06-25",
"Value": "1261.6783"
},
{
"EndDate": "2024-06-26",
"Value": "1262.5991"
},
{
"EndDate": "2024-06-27",
"Value": "1262.7796"
},
{
"EndDate": "2024-06-28",
"Value": "1259.2587"
},
{
"EndDate": "2024-07-01",
"Value": "1262.8204"
},
{
"EndDate": "2024-07-02",
"Value": "1268.6193"
},
{
"EndDate": "2024-07-03",
"Value": "1275.6192"
},
{
"EndDate": "2024-07-05",
"Value": "1281.7982"
},
{
"EndDate": "2024-07-08",
"Value": "1282.09"
},
{
"EndDate": "2024-07-09",
"Value": "1281.839"
},
{
"EndDate": "2024-07-10",
"Value": "1294.326"
},
{
"EndDate": "2024-07-11",
"Value": "1287.655"
},
{
"EndDate": "2024-07-12",
"Value": "1295.2264"
},
{
"EndDate": "2024-07-15",
"Value": "1296.3578"
},
{
"EndDate": "2024-07-16",
"Value": "1302.5677"
},
{
"EndDate": "2024-07-17",
"Value": "1287.763"
},
{
"EndDate": "2024-07-18",
"Value": "1278.3847"
},
{
"EndDate": "2024-07-19",
"Value": "1269.3487"
},
{
"EndDate": "2024-07-22",
"Value": "1281.6315"
},
{
"EndDate": "2024-07-23",
"Value": "1279.3025"
},
{
"EndDate": "2024-07-24",
"Value": "1255.3628"
},
{
"EndDate": "2024-07-25",
"Value": "1245.4931"
},
{
"EndDate": "2024-07-26",
"Value": "1258.6494"
},
{
"EndDate": "2024-07-29",
"Value": "1260.798"
},
{
"EndDate": "2024-07-30",
"Value": "1256.8572"
},
{
"EndDate": "2024-07-31",
"Value": "1274.4613"
},
{
"EndDate": "2024-08-01",
"Value": "1255.0807"
},
{
"EndDate": "2024-08-02",
"Value": "1225.3167"
},
{
"EndDate": "2024-08-05",
"Value": "1183.7609"
},
{
"EndDate": "2024-08-06",
"Value": "1199.5748"
},
{
"EndDate": "2024-08-07",
"Value": "1198.2147"
},
{
"EndDate": "2024-08-08",
"Value": "1218.1508"
},
{
"EndDate": "2024-08-09",
"Value": "1224.4023"
},
{
"EndDate": "2024-08-12",
"Value": "1224.3355"
},
{
"EndDate": "2024-08-13",
"Value": "1243.0525"
},
{
"EndDate": "2024-08-14",
"Value": "1248.6782"
},
{
"EndDate": "2024-08-15",
"Value": "1267.1795"
},
{
"EndDate": "2024-08-16",
"Value": "1272.4359"
},
{
"EndDate": "2024-08-19",
"Value": "1281.6261"
},
{
"EndDate": "2024-08-20",
"Value": "1279.3001"
},
{
"EndDate": "2024-08-21",
"Value": "1284.1972"
},
{
"EndDate": "2024-08-22",
"Value": "1276.5298"
},
{
"EndDate": "2024-08-23",
"Value": "1289.2554"
},
{
"EndDate": "2024-08-26",
"Value": "1285.6238"
},
{
"EndDate": "2024-08-27",
"Value": "1287.4802"
},
{
"EndDate": "2024-08-28",
"Value": "1282.4486"
},
{
"EndDate": "2024-08-29",
"Value": "1284.4747"
},
{
"EndDate": "2024-08-30",
"Value": "1295.0779"
},
{
"EndDate": "2024-09-03",
"Value": "1272.313"
},
{
"EndDate": "2024-09-04",
"Value": "1265.8973"
},
{
"EndDate": "2024-09-05",
"Value": "1261.7373"
},
{
"EndDate": "2024-09-06",
"Value": "1242.8806"
},
{
"EndDate": "2024-09-09",
"Value": "1253.8013"
},
{
"EndDate": "2024-09-10",
"Value": "1257.1939"
},
{
"EndDate": "2024-09-11",
"Value": "1266.3621"
},
{
"EndDate": "2024-09-12",
"Value": "1276.7546"
},
{
"EndDate": "2024-09-13",
"Value": "1283.6212"
},
{
"EndDate": "2024-09-16",
"Value": "1284.2224"
},
{
"EndDate": "2024-09-17",
"Value": "1285.8638"
},
{
"EndDate": "2024-09-18",
"Value": "1282.1874"
},
{
"EndDate": "2024-09-19",
"Value": "1302.2338"
},
{
"EndDate": "2024-09-20",
"Value": "1299.1594"
},
{
"EndDate": "2024-09-23",
"Value": "1301.8559"
},
{
"EndDate": "2024-09-24",
"Value": "1305.9045"
},
{
"EndDate": "2024-09-25",
"Value": "1303.7156"
},
{
"EndDate": "2024-09-26",
"Value": "1312.2113"
},
{
"EndDate": "2024-09-27",
"Value": "1313.3008"
},
{
"EndDate": "2024-09-30",
"Value": "1311.6775"
},
{
"EndDate": "2024-10-01",
"Value": "1304.1379"
},
{
"EndDate": "2024-10-02",
"Value": "1302.5455"
},
{
"EndDate": "2024-10-03",
"Value": "1301.3559"
},
{
"EndDate": "2024-10-04",
"Value": "1310.4797"
},
{
"EndDate": "2024-10-07",
"Value": "1304.4546"
},
{
"EndDate": "2024-10-08",
"Value": "1310.9102"
},
{
"EndDate": "2024-10-09",
"Value": "1318.9508"
},
{
"EndDate": "2024-10-10",
"Value": "1318.2993"
},
{
"EndDate": "2024-10-11",
"Value": "1325.5463"
},
{
"EndDate": "2024-10-14",
"Value": "1334.6632"
},
{
"EndDate": "2024-10-15",
"Value": "1325.7364"
},
{
"EndDate": "2024-10-16",
"Value": "1328.1905"
},
{
"EndDate": "2024-10-17",
"Value": "1330.8023"
},
{
"EndDate": "2024-10-18",
"Value": "1335.5077"
},
{
"EndDate": "2024-10-21",
"Value": "1330.9604"
},
{
"EndDate": "2024-10-22",
"Value": "1328.8408"
},
{
"EndDate": "2024-10-23",
"Value": "1318.7232"
},
{
"EndDate": "2024-10-24",
"Value": "1320.5832"
},
{
"EndDate": "2024-10-25",
"Value": "1320.6891"
},
{
"EndDate": "2024-10-28",
"Value": "1324.9624"
},
{
"EndDate": "2024-10-29",
"Value": "1326.7181"
},
{
"EndDate": "2024-10-30",
"Value": "1321.7371"
},
{
"EndDate": "2024-10-31",
"Value": "1300.8622"
},
{
"EndDate": "2024-11-01",
"Value": "1305.7548"
},
{
"EndDate": "2024-11-04",
"Value": "1302.0328"
},
{
"EndDate": "2024-11-05",
"Value": "1315.7513"
},
{
"EndDate": "2024-11-06",
"Value": "1340.7045"
},
{
"EndDate": "2024-11-07",
"Value": "1350.6507"
},
{
"EndDate": "2024-11-08",
"Value": "1353.768"
},
{
"EndDate": "2024-11-11",
"Value": "1357.9732"
},
{
"EndDate": "2024-11-12",
"Value": "1351.6592"
},
{
"EndDate": "2024-11-13",
"Value": "1349.5098"
},
{
"EndDate": "2024-11-14",
"Value": "1345.819"
},
{
"EndDate": "2024-11-15",
"Value": "1332.3746"
},
{
"EndDate": "2024-11-18",
"Value": "1336.3832"
},
{
"EndDate": "2024-11-19",
"Value": "1340.6159"
},
{
"EndDate": "2024-11-20",
"Value": "1340.6135"
},
{
"EndDate": "2024-11-21",
"Value": "1346.7066"
},
{
"EndDate": "2024-11-22",
"Value": "1354.5853"
},
{
"EndDate": "2024-11-25",
"Value": "1359.051"
},
{
"EndDate": "2024-11-26",
"Value": "1362.1753"
},
{
"EndDate": "2024-11-27",
"Value": "1357.3828"
},
{
"EndDate": "2024-11-29",
"Value": "1365.4003"
},
{
"EndDate": "2024-12-02",
"Value": "1369.4978"
},
{
"EndDate": "2024-12-03",
"Value": "1373.7535"
},
{
"EndDate": "2024-12-04",
"Value": "1380.0558"
},
{
"EndDate": "2024-12-05",
"Value": "1379.7056"
},
{
"EndDate": "2024-12-06",
"Value": "1381.6025"
},
{
"EndDate": "2024-12-09",
"Value": "1374.9377"
},
{
"EndDate": "2024-12-10",
"Value": "1370.957"
},
{
"EndDate": "2024-12-11",
"Value": "1379.4992"
},
{
"EndDate": "2024-12-12",
"Value": "1374.3221"
},
{
"EndDate": "2024-12-13",
"Value": "1373.1582"
},
{
"EndDate": "2024-12-16",
"Value": "1376.2766"
},
{
"EndDate": "2024-12-17",
"Value": "1371.1344"
},
{
"EndDate": "2024-12-18",
"Value": "1338.7115"
},
{
"EndDate": "2024-12-19",
"Value": "1333.2386"
},
{
"EndDate": "2024-12-20",
"Value": "1341.5475"
},
{
"EndDate": "2024-12-23",
"Value": "1351.1772"
},
{
"EndDate": "2024-12-27",
"Value": "1354.9822"
},
{
"EndDate": "2024-12-30",
"Value": "1342.6812"
},
{
"EndDate": "2024-12-31",
"Value": "1338.5403"
},
{
"EndDate": "2025-01-02",
"Value": "1338.1876"
},
{
"EndDate": "2025-01-03",
"Value": "1351.6584"
},
{
"EndDate": "2025-01-06",
"Value": "1358.7345"
},
{
"EndDate": "2025-01-07",
"Value": "1348.7951"
},
{
"EndDate": "2025-01-08",
"Value": "1349.5779"
},
{
"EndDate": "2025-01-10",
"Value": "1332.1861"
},
{
"EndDate": "2025-01-13",
"Value": "1331.1995"
},
{
"EndDate": "2025-01-14",
"Value": "1332.2268"
},
{
"EndDate": "2025-01-15",
"Value": "1354.3072"
},
{
"EndDate": "2025-01-16",
"Value": "1354.9032"
},
{
"EndDate": "2025-01-17",
"Value": "1366.0219"
},
{
"EndDate": "2025-01-21",
"Value": "1377.9998"
},
{
"EndDate": "2025-01-22",
"Value": "1385.737"
},
{
"EndDate": "2025-01-23",
"Value": "1392.5377"
},
{
"EndDate": "2025-01-24",
"Value": "1388.7856"
},
{
"EndDate": "2025-01-27",
"Value": "1373.8141"
},
{
"EndDate": "2025-01-28",
"Value": "1383.5539"
},
{
"EndDate": "2025-01-29",
"Value": "1381.3378"
},
{
"EndDate": "2025-01-30",
"Value": "1389.7358"
},
{
"EndDate": "2025-01-31",
"Value": "1385.7838"
},
{
"EndDate": "2025-02-03",
"Value": "1372.7056"
},
{
"EndDate": "2025-02-04",
"Value": "1380.4039"
},
{
"EndDate": "2025-02-05",
"Value": "1386.8052"
},
{
"EndDate": "2025-02-06",
"Value": "1393.2682"
},
{
"EndDate": "2025-02-07",
"Value": "1382.4306"
},
{
"EndDate": "2025-02-10",
"Value": "1390.0209"
},
{
"EndDate": "2025-02-11",
"Value": "1391.759"
},
{
"EndDate": "2025-02-12",
"Value": "1389.8681"
},
{
"EndDate": "2025-02-13",
"Value": "1404.4289"
},
{
"EndDate": "2025-02-14",
"Value": "1404.0604"
},
{
"EndDate": "2025-02-18",
"Value": "1409.3431"
},
{
"EndDate": "2025-02-19",
"Value": "1408.8041"
},
{
"EndDate": "2025-02-20",
"Value": "1401.2875"
},
{
"EndDate": "2025-02-21",
"Value": "1383.5404"
},
{
"EndDate": "2025-02-24",
"Value": "1378.213"
},
{
"EndDate": "2025-02-25",
"Value": "1372.327"
},
{
"EndDate": "2025-02-26",
"Value": "1374.9491"
},
{
"EndDate": "2025-02-27",
"Value": "1357.9279"
},
{
"EndDate": "2025-02-28",
"Value": "1372.452"
},
{
"EndDate": "2025-03-03",
"Value": "1357.7794"
},
{
"EndDate": "2025-03-04",
"Value": "1340.3365"
},
{
"EndDate": "2025-03-05",
"Value": "1355.0655"
},
{
"EndDate": "2025-03-06",
"Value": "1337.5331"
},
{
"EndDate": "2025-03-07",
"Value": "1340.1025"
},
{
"EndDate": "2025-03-10",
"Value": "1310.2465"
},
{
"EndDate": "2025-03-11",
"Value": "1298.387"
},
{
"EndDate": "2025-03-12",
"Value": "1306.5605"
},
{
"EndDate": "2025-03-13",
"Value": "1291.2313"
},
{
"EndDate": "2025-03-14",
"Value": "1316.081"
},
{
"EndDate": "2025-03-17",
"Value": "1325.0397"
},
{
"EndDate": "2025-03-18",
"Value": "1317.6175"
},
{
"EndDate": "2025-03-19",
"Value": "1329.2897"
},
{
"EndDate": "2025-03-20",
"Value": "1326.3219"
},
{
"EndDate": "2025-03-21",
"Value": "1326.255"
},
{
"EndDate": "2025-03-24",
"Value": "1343.4345"
},
{
"EndDate": "2025-03-25",
"Value": "1346.5168"
},
{
"EndDate": "2025-03-26",
"Value": "1334.2562"
},
{
"EndDate": "2025-03-27",
"Value": "1328.8328"
},
{
"EndDate": "2025-03-28",
"Value": "1307.6502"
},
{
"EndDate": "2025-03-31",
"Value": "1305.6424"
},
{
"EndDate": "2025-04-01",
"Value": "1313.3974"
},
{
"EndDate": "2025-04-02",
"Value": "1318.6816"
},
{
"EndDate": "2025-04-03",
"Value": "1262.9152"
},
{
"EndDate": "2025-04-04",
"Value": "1189.1568"
},
{
"EndDate": "2025-04-07",
"Value": "1167.6727"
},
{
"EndDate": "2025-04-08",
"Value": "1163.9186"
},
{
"EndDate": "2025-04-09",
"Value": "1235.4201"
},
{
"EndDate": "2025-04-10",
"Value": "1215.414"
},
{
"EndDate": "2025-04-11",
"Value": "1230.086"
},
{
"EndDate": "2025-04-14",
"Value": "1243.503"
},
{
"EndDate": "2025-04-15",
"Value": "1247.2441"
},
{
"EndDate": "2025-04-16",
"Value": "1227.0422"
},
{
"EndDate": "2025-04-22",
"Value": "1232.1683"
},
{
"EndDate": "2025-04-23",
"Value": "1253.1076"
},
{
"EndDate": "2025-04-24",
"Value": "1273.1189"
},
{
"EndDate": "2025-04-25",
"Value": "1281.9652"
},
{
"EndDate": "2025-04-28",
"Value": "1283.0768"
},
{
"EndDate": "2025-04-29",
"Value": "1290.65"
},
{
"EndDate": "2025-04-30",
"Value": "1293.6762"
},
{
"EndDate": "2025-05-02",
"Value": "1318.8313"
},
{
"EndDate": "2025-05-05",
"Value": "1313.4267"
},
{
"EndDate": "2025-05-06",
"Value": "1304.6638"
},
{
"EndDate": "2025-05-07",
"Value": "1308.2134"
},
{
"EndDate": "2025-05-08",
"Value": "1316.1973"
},
{
"EndDate": "2025-05-09",
"Value": "1317.2238"
},
{
"EndDate": "2025-05-12",
"Value": "1352.4435"
},
{
"EndDate": "2025-05-13",
"Value": "1361.1065"
},
{
"EndDate": "2025-05-14",
"Value": "1362.2355"
},
{
"EndDate": "2025-05-15",
"Value": "1367.3643"
},
{
"EndDate": "2025-05-16",
"Value": "1375.9095"
},
{
"EndDate": "2025-05-19",
"Value": "1377.0672"
},
{
"EndDate": "2025-05-20",
"Value": "1374.7454"
},
{
"EndDate": "2025-05-21",
"Value": "1359.3812"
},
{
"EndDate": "2025-05-22",
"Value": "1356.8573"
},
{
"EndDate": "2025-05-23",
"Value": "1348.5046"
},
{
"EndDate": "2025-05-27",
"Value": "1373.5851"
},
{
"EndDate": "2025-05-28",
"Value": "1366.5127"
},
{
"EndDate": "2025-05-30",
"Value": "1370.4119"
},
{
"EndDate": "2025-06-02",
"Value": "1373.889"
},
{
"EndDate": "2025-06-03",
"Value": "1380.2472"
},
{
"EndDate": "2025-06-04",
"Value": "1382.8117"
},
{
"EndDate": "2025-06-05",
"Value": "1377.7646"
},
{
"EndDate": "2025-06-06",
"Value": "1389.3275"
},
{
"EndDate": "2025-06-10",
"Value": "1395.513"
},
{
"EndDate": "2025-06-11",
"Value": "1391.4401"
},
{
"EndDate": "2025-06-12",
"Value": "1395.3126"
},
{
"EndDate": "2025-06-13",
"Value": "1380.5813"
},
{
"EndDate": "2025-06-16",
"Value": "1392.3707"
},
{
"EndDate": "2025-06-17",
"Value": "1382.2664"
},
{
"EndDate": "2025-06-18",
"Value": "1382.2526"
},
{
"EndDate": "2025-06-20",
"Value": "1377.2051"
},
{
"EndDate": "2025-06-23",
"Value": "1385.9878"
},
{
"EndDate": "2025-06-24",
"Value": "1400.2321"
},
{
"EndDate": "2025-06-25",
"Value": "1398.2666"
},
{
"EndDate": "2025-06-26",
"Value": "1408.3318"
},
{
"EndDate": "2025-06-27",
"Value": "1417.309"
},
{
"EndDate": "2025-06-30",
"Value": "1422.9939"
},
{
"EndDate": "2025-07-01",
"Value": "1419.3394"
},
{
"EndDate": "2025-07-02",
"Value": "1425.1901"
},
{
"EndDate": "2025-07-03",
"Value": "1434.9138"
},
{
"EndDate": "2025-07-07",
"Value": "1426.7527"
},
{
"EndDate": "2025-07-08",
"Value": "1425.9253"
},
{
"EndDate": "2025-07-09",
"Value": "1433.8715"
},
{
"EndDate": "2025-07-10",
"Value": "1438.0492"
},
{
"EndDate": "2025-07-11",
"Value": "1432.3276"
},
{
"EndDate": "2025-07-14",
"Value": "1434.5814"
},
{
"EndDate": "2025-07-15",
"Value": "1429.5369"
},
{
"EndDate": "2025-07-16",
"Value": "1431.3949"
},
{
"EndDate": "2025-07-17",
"Value": "1439.8022"
},
{
"EndDate": "2025-07-18",
"Value": "1440.9693"
},
{
"EndDate": "2025-07-21",
"Value": "1441.7333"
},
{
"EndDate": "2025-07-22",
"Value": "1442.1782"
},
{
"EndDate": "2025-07-23",
"Value": "1455.3841"
},
{
"EndDate": "2025-07-24",
"Value": "1458.9309"
},
{
"EndDate": "2025-07-25",
"Value": "1462.2861"
},
{
"EndDate": "2025-07-28",
"Value": "1461.2214"
},
{
"EndDate": "2025-07-29",
"Value": "1457.9799"
},
{
"EndDate": "2025-07-30",
"Value": "1456.7265"
},
{
"EndDate": "2025-07-31",
"Value": "1450.1554"
},
{
"EndDate": "2025-08-01",
"Value": "1428.6892"
},
{
"EndDate": "2025-08-04",
"Value": "1444.7122"
},
{
"EndDate": "2025-08-05",
"Value": "1442.5293"
},
{
"EndDate": "2025-08-06",
"Value": "1451.1035"
},
{
"EndDate": "2025-08-07",
"Value": "1452.7945"
},
{
"EndDate": "2025-08-08",
"Value": "1463.2227"
},
{
"EndDate": "2025-08-11",
"Value": "1460.218"
},
{
"EndDate": "2025-08-12",
"Value": "1473.3054"
},
{
"EndDate": "2025-08-13",
"Value": "1480.1943"
},
{
"EndDate": "2025-08-14",
"Value": "1480.257"
},
{
"EndDate": "2025-08-15",
"Value": "1479.6187"
},
{
"EndDate": "2025-08-18",
"Value": "1479.9297"
},
{
"EndDate": "2025-08-19",
"Value": "1473.6532"
},
{
"EndDate": "2025-08-20",
"Value": "1471.1486"
},
{
"EndDate": "2025-08-21",
"Value": "1467.03"
},
{
"EndDate": "2025-08-22",
"Value": "1485.1221"
},
{
"EndDate": "2025-08-25",
"Value": "1480.3283"
},
{
"EndDate": "2025-08-26",
"Value": "1481.9217"
},
{
"EndDate": "2025-08-27",
"Value": "1483.2917"
},
{
"EndDate": "2025-08-28",
"Value": "1488.825"
},
{
"EndDate": "2025-08-29",
"Value": "1480.3679"
},
{
"EndDate": "2025-09-02",
"Value": "1470.4062"
},
{
"EndDate": "2025-09-03",
"Value": "1475.8174"
},
{
"EndDate": "2025-09-04",
"Value": "1488.4531"
},
{
"EndDate": "2025-09-05",
"Value": "1485.7281"
},
{
"EndDate": "2025-09-08",
"Value": "1489.4228"
},
{
"EndDate": "2025-09-09",
"Value": "1492.3001"
},
{
"EndDate": "2025-09-10",
"Value": "1496.7507"
},
{
"EndDate": "2025-09-11",
"Value": "1507.5876"
},
{
"EndDate": "2025-09-12",
"Value": "1507.2012"
},
{
"EndDate": "2025-09-15",
"Value": "1513.2092"
},
{
"EndDate": "2025-09-16",
"Value": "1508.6003"
},
{
"EndDate": "2025-09-17",
"Value": "1506.7267"
},
{
"EndDate": "2025-09-18",
"Value": "1516.4559"
},
{
"EndDate": "2025-09-19",
"Value": "1521.0261"
},
{
"EndDate": "2025-09-22",
"Value": "1527.2669"
},
{
"EndDate": "2025-09-23",
"Value": "1521.1687"
},
{
"EndDate": "2025-09-24",
"Value": "1517.7494"
},
{
"EndDate": "2025-09-25",
"Value": "1510.1869"
},
{
"EndDate": "2025-09-26",
"Value": "1519.1614"
},
{
"EndDate": "2025-09-29",
"Value": "1522.7998"
},
{
"EndDate": "2025-09-30",
"Value": "1526.8802"
},
{
"EndDate": "2025-10-01",
"Value": "1533.2785"
},
{
"EndDate": "2025-10-02",
"Value": "1535.4253"
},
{
"EndDate": "2025-10-03",
"Value": "1539.3285"
},
{
"EndDate": "2025-10-06",
"Value": "1546.2844"
},
{
"EndDate": "2025-10-07",
"Value": "1539.7035"
},
{
"EndDate": "2025-10-08",
"Value": "1549.3561"
},
{
"EndDate": "2025-10-09",
"Value": "1546.1097"
},
{
"EndDate": "2025-10-10",
"Value": "1508.9739"
},
{
"EndDate": "2025-10-13",
"Value": "1526.6826"
},
{
"EndDate": "2025-10-14",
"Value": "1523.4166"
},
{
"EndDate": "2025-10-15",
"Value": "1532.1482"
},
{
"EndDate": "2025-10-16",
"Value": "1527.2575"
},
{
"EndDate": "2025-10-17",
"Value": "1529.21"
},
{
"EndDate": "2025-10-20",
"Value": "1546.7687"
},
{
"EndDate": "2025-10-21",
"Value": "1547.3528"
},
{
"EndDate": "2025-10-22",
"Value": "1540.2268"
},
{
"EndDate": "2025-10-23",
"Value": "1547.9314"
},
{
"EndDate": "2025-10-24",
"Value": "1557.1048"
},
{
"EndDate": "2025-10-27",
"Value": "1574.9063"
},
{
"EndDate": "2025-10-28",
"Value": "1575.3433"
},
{
"EndDate": "2025-10-29",
"Value": "1574.1378"
},
{
"EndDate": "2025-10-30",
"Value": "1563.0256"
},
{
"EndDate": "2025-10-31",
"Value": "1567.0376"
},
{
"EndDate": "2025-11-03",
"Value": "1569.2518"
},
{
"EndDate": "2025-11-04",
"Value": "1554.5556"
},
{
"EndDate": "2025-11-05",
"Value": "1558.7092"
},
{
"EndDate": "2025-11-06",
"Value": "1544.4837"
},
{
"EndDate": "2025-11-07",
"Value": "1544.1289"
},
{
"EndDate": "2025-11-10",
"Value": "1566.8242"
},
{
"EndDate": "2025-11-11",
"Value": "1572.5264"
},
{
"EndDate": "2025-11-12",
"Value": "1576.7663"
},
{
"EndDate": "2025-11-13",
"Value": "1555.6493"
},
{
"EndDate": "2025-11-14",
"Value": "1551.4675"
},
{
"EndDate": "2025-11-17",
"Value": "1538.4783"
},
{
"EndDate": "2025-11-18",
"Value": "1521.8518"
},
{
"EndDate": "2025-11-19",
"Value": "1525.7968"
},
{
"EndDate": "2025-11-20",
"Value": "1510.3673"
},
{
"EndDate": "2025-11-21",
"Value": "1519.2037"
},
{
"EndDate": "2025-11-24",
"Value": "1539.2899"
},
{
"EndDate": "2025-11-25",
"Value": "1551.9054"
},
{
"EndDate": "2025-11-26",
"Value": "1563.3899"
},
{
"EndDate": "2025-11-28",
"Value": "1571.9616"
},
{
"EndDate": "2025-12-01",
"Value": "1564.7388"
},
{
"EndDate": "2025-12-02",
"Value": "1568.2129"
},
{
"EndDate": "2025-12-03",
"Value": "1572.0403"
},
{
"EndDate": "2025-12-04",
"Value": "1577.261"
},
{
"EndDate": "2025-12-05",
"Value": "1578.1865"
},
{
"EndDate": "2025-12-08",
"Value": "1574.1776"
},
{
"EndDate": "2025-12-09",
"Value": "1573.0128"
},
{
"EndDate": "2025-12-10",
"Value": "1581.3251"
},
{
"EndDate": "2025-12-11",
"Value": "1584.5164"
},
{
"EndDate": "2025-12-12",
"Value": "1573.3088"
},
{
"EndDate": "2025-12-15",
"Value": "1572.7245"
},
{
"EndDate": "2025-12-16",
"Value": "1566.7476"
},
{
"EndDate": "2025-12-17",
"Value": "1553.3899"
},
{
"EndDate": "2025-12-18",
"Value": "1564.5847"
},
{
"EndDate": "2025-12-19",
"Value": "1577.1984"
},
{
"EndDate": "2025-12-22",
"Value": "1585.4663"
},
{
"EndDate": "2025-12-23",
"Value": "1591.8213"
},
{
"EndDate": "2025-12-29",
"Value": "1590.8771"
},
{
"EndDate": "2025-12-30",
"Value": "1590.344"
},
{
"EndDate": "2025-12-31",
"Value": "1580.5917"
},
{
"EndDate": "2026-01-02",
"Value": "1585.552"
},
{
"EndDate": "2026-01-05",
"Value": "1597.8664"
},
{
"EndDate": "2026-01-06",
"Value": "1607.5239"
},
{
"EndDate": "2026-01-07",
"Value": "1603.5436"
},
{
"EndDate": "2026-01-08",
"Value": "1602.063"
},
{
"EndDate": "2026-01-09",
"Value": "1612.4841"
},
{
"EndDate": "2026-01-12",
"Value": "1614.7374"
},
{
"EndDate": "2026-01-13",
"Value": "1614.9909"
},
{
"EndDate": "2026-01-14",
"Value": "1610.3116"
},
{
"EndDate": "2026-01-15",
"Value": "1614.3253"
},
{
"EndDate": "2026-01-16",
"Value": "1613.2428"
},
{
"EndDate": "2026-01-20",
"Value": "1583.9519"
},
{
"EndDate": "2026-01-21",
"Value": "1595.629"
},
{
"EndDate": "2026-01-22",
"Value": "1605.3397"
},
{
"EndDate": "2026-01-23",
"Value": "1604.5526"
},
{
"EndDate": "2026-01-26",
"Value": "1609.8225"
},
{
"EndDate": "2026-01-27",
"Value": "1615.544"
},
{
"EndDate": "2026-01-28",
"Value": "1613.8512"
},
{
"EndDate": "2026-01-29",
"Value": "1611.656"
},
{
"EndDate": "2026-01-30",
"Value": "1605.7877"
},
{
"EndDate": "2026-02-02",
"Value": "1613.9789"
},
{
"EndDate": "2026-02-03",
"Value": "1607.9785"
},
{
"EndDate": "2026-02-04",
"Value": "1603.6781"
},
{
"EndDate": "2026-02-05",
"Value": "1584.3182"
},
{
"EndDate": "2026-02-06",
"Value": "1611.823"
},
{
"EndDate": "2026-02-09",
"Value": "1623.0463"
},
{
"EndDate": "2026-02-10",
"Value": "1621.7809"
},
{
"EndDate": "2026-02-11",
"Value": "1621.6763"
},
{
"EndDate": "2026-02-12",
"Value": "1601.9259"
},
{
"EndDate": "2026-02-13",
"Value": "1601.0421"
},
{
"EndDate": "2026-02-17",
"Value": "1602.9559"
},
{
"EndDate": "2026-02-18",
"Value": "1614.5906"
},
{
"EndDate": "2026-02-19",
"Value": "1612.6076"
},
{
"EndDate": "2026-02-20",
"Value": "1620.399"
},
{
"EndDate": "2026-02-23",
"Value": "1606.9"
},
{
"EndDate": "2026-02-24",
"Value": "1617.9751"
},
{
"EndDate": "2026-02-25",
"Value": "1631.3137"
},
{
"EndDate": "2026-02-26",
"Value": "1627.1946"
},
{
"EndDate": "2026-02-27",
"Value": "1622.7348"
},
{
"EndDate": "2026-03-02",
"Value": "1618.7388"
},
{
"EndDate": "2026-03-03",
"Value": "1593.8954"
},
{
"EndDate": "2026-03-04",
"Value": "1601.9503"
},
{
"EndDate": "2026-03-05",
"Value": "1593.9926"
},
{
"EndDate": "2026-03-06",
"Value": "1575.2278"
},
{
"EndDate": "2026-03-09",
"Value": "1578.5689"
},
{
"EndDate": "2026-03-10",
"Value": "1584.2593"
},
{
"EndDate": "2026-03-11",
"Value": "1582.9639"
},
{
"EndDate": "2026-03-12",
"Value": "1562.1708"
},
{
"EndDate": "2026-03-13",
"Value": "1553.0228"
},
{
"EndDate": "2026-03-16",
"Value": "1565.0767"
},
{
"EndDate": "2026-03-17",
"Value": "1571.6773"
},
{
"EndDate": "2026-03-18",
"Value": "1556.264"
},
{
"EndDate": "2026-03-19",
"Value": "1543.7784"
},
{
"EndDate": "2026-03-20",
"Value": "1521.8601"
},
{
"EndDate": "2026-03-23",
"Value": "1533.4362"
},
{
"EndDate": "2026-03-24",
"Value": "1532.697"
},
{
"EndDate": "2026-03-25",
"Value": "1546.187"
},
{
"EndDate": "2026-03-26",
"Value": "1522.901"
},
{
"EndDate": "2026-03-27",
"Value": "1502.4906"
},
{
"EndDate": "2026-03-30",
"Value": "1498.5552"
},
{
"EndDate": "2026-03-31",
"Value": "1531.9253"
},
{
"EndDate": "2026-04-01",
"Value": "1550.8796"
},
{
"EndDate": "2026-04-07",
"Value": "1554.8536"
},
{
"EndDate": "2026-04-08",
"Value": "1596.6127"
},
{
"EndDate": "2026-04-09",
"Value": "1601.9864"
},
{
"EndDate": "2026-04-10",
"Value": "1602.115"
},
{
"EndDate": "2026-04-13",
"Value": "1612.9902"
},
{
"EndDate": "2026-04-14",
"Value": "1630.9917"
},
{
"EndDate": "2026-04-15",
"Value": "1639.854"
},
{
"EndDate": "2026-04-16",
"Value": "1643.7554"
},
{
"EndDate": "2026-04-17",
"Value": "1660.9467"
},
{
"EndDate": "2026-04-20",
"Value": "1657.6591"
},
{
"EndDate": "2026-04-21",
"Value": "1646.5045"
},
{
"EndDate": "2026-04-22",
"Value": "1656.945"
},
{
"EndDate": "2026-04-23",
"Value": "1651.6991"
},
{
"EndDate": "2026-04-24",
"Value": "1660.8506"
},
{
"EndDate": "2026-04-27",
"Value": "1661.7193"
},
{
"EndDate": "2026-04-28",
"Value": "1654.9171"
},
{
"EndDate": "2026-04-29",
"Value": "1652.6697"
}
],
"Id": "F00001G4E8"
}
]
}
}